KARMA ČESKÝ BROD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 621.00 | +0.16% | 9 315 | 15 | 0.00% | 0 | ||||||||
25.4.1997 | 620.00 | 0.00% | 9 300 | 15 | 0.00% | 0 | ||||||||
17.4.1997 | 620.00 | 0.00% | 9 300 | 15 | +5.26% | 0 | ||||||||
23.5.1996 | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
17.7.1997 | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | ||||||||
1.8.1997 | 600.00 | 0.00% | 9 000 | 15 | +5.26% | 0 | ||||||||
14.4.1994 | 1 230.00 | +982.00% | 8 610 | 7 | ||||||||||
22.2.1996 | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
24.2.1994 | 1 210.00 | +521.00% | 8 470 | 7 | ||||||||||
29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
7.8.1995 | 1 330.00 | +1.14% | 7 980 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 1 330.00 | -148.00% | 7 980 | 6 | ||||||||||
1.9.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
30.8.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
17.2.1994 | 1 110.00 | -389.00% | 7 770 | 7 | ||||||||||
27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 1 220.00 | -81.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 770.00 | 0.00% | 6 930 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 1 155.00 | 0.00% | 6 930 | 6 | ||||||||||
22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
28.2.1995 | 1 295.00 | +117.00% | 6 475 | 5 | ||||||||||
30.5.1996 | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 270.00 | -39.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 260.00 | +500.00% | 6 300 | 5 | ||||||||||
1.12.1994 | 1 260.00 | +161.00% | 6 300 | 5 | ||||||||||
3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
20.1.1995 | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
7.3.1996 | 950.00 | -0.52% | 5 700 | 6 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 918.00 | +9.94% | 5 508 | 6 | ||||||||||
9.7.1997 | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
30.1.1997 | 661.00 | -4.89% | 5 288 | 8 | 0 | 0 | ||||||||
2.5.1996 | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
15.4.1997 | 620.00 | -0.16% | 4 960 | 8 | +1.56% | 0 | ||||||||
17.10.1996 | 700.00 | +2.18% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
21.5.1997 | 620.00 | 0.00% | 4 340 | 7 | 0.00% | 0 | ||||||||
4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
14.12.1993 | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
29.4.1996 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
22.2.1994 | 1 150.00 | +360.00% | 3 450 | 3 | ||||||||||
7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
7.4.1994 | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
14.3.1994 | 1 250.00 | +245.00% | 2 500 | 2 | ||||||||||
30.3.1995 | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
24.10.1996 | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
29.4.1997 | 620.00 | 0.00% | 1 860 | 3 | 0.00% | 0 | ||||||||
3.9.1997 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | ||||||||
29.8.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 1 250.00 | -384.00% | 1 250 | 1 | ||||||||||
9.12.1996 | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
3.2.1997 | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
31.1.1997 | 628.00 | -4.99% | 0 | 0 | 625.00 | 0.00% | 18 750 | 30 | ||||||
11.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
4.12.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
2.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 61 290 | 90 | ||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 695.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
6.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
13.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
28.1.1997 | 695.00 | 0.00% | 0 | 0 | 692.10 | 0.00% | 2 076 | 3 | ||||||
27.1.1997 | 695.00 | 0.00% | 0 | 0 | +10.73% | 0 | ||||||||
24.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
23.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 695.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
15.1.1997 | 695.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
14.1.1997 | 695.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
13.1.1997 | 695.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
10.1.1997 | 695.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
11.2.1997 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
7.2.1997 | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
6.2.1997 | 620.00 | 0.00% | 0 | 0 | 544.00 | -7.60% | 8 232 | 15 | ||||||
5.2.1997 | 620.00 | 0.00% | 0 | 0 | 594.00 | -4.96% | 8 910 | 15 | ||||||
4.2.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.40% | 10 350 | 15 | ||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
23.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
22.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | -1.37% | 4 086 | 6 | ||||||
21.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
3.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 703.00 | 0.00% | 0 | 0 | 704.00 | +5.23% | 4 224 | 6 | ||||||
5.11.1996 | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
4.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
29.10.1996 | 703.00 | 0.00% | 0 | 0 | 678.00 | -3.48% | 6 780 | 10 | ||||||
25.10.1996 | 703.00 | 0.00% | 0 | 0 | 702.50 | +3.15% | 8 430 | 12 | ||||||
20.11.1996 | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
19.11.1996 | 685.00 | 0.00% | 0 | 0 | 704.00 | +1.36% | 59 495 | 85 | ||||||
18.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
26.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 685.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
15.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 685.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
27.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
23.9.1996 | 690.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
11.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
18.9.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 690.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 2 430 | 4 | ||||||
31.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 690.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
16.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|