KARMA ČESKÝ BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 579.00 | -1.00% | 130 740 | 84 | ||||||
24.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 890.00 | +8.00% | 80 100 | 90 | ||||||
29.3.1995 | 0 | 0 | 1 200.00 | 0.00% | 72 000 | 60 | ||||||||
18.1.1995 | 1 220.00 | 0.00% | 80 520 | 66 | 1 137.00 | 0.00% | 68 220 | 60 | ||||||
30.11.1995 | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
2.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 61 290 | 90 | ||||||
19.11.1996 | 685.00 | 0.00% | 0 | 0 | 704.00 | +1.36% | 59 495 | 85 | ||||||
8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
18.4.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 56 550 | 87 | ||||||
8.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 48 750 | 39 | ||||||
5.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 44 400 | 30 | ||||||
9.10.1995 | 1 740.00 | +1.75% | 24 360 | 14 | 1 450.00 | -3.00% | 43 500 | 30 | ||||||
22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
21.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | +5.26% | 39 000 | 60 | ||||||
2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
25.6.1996 | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
3.4.1995 | 0 | 0 | 1 200.00 | -4.00% | 36 000 | 30 | ||||||||
20.3.1997 | 620.00 | -0.16% | 40 920 | 66 | 600.00 | -3.22% | 36 000 | 60 | ||||||
21.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
5.2.1996 | 905.00 | 0.00% | 18 100 | 20 | 850.00 | +3.00% | 32 032 | 38 | ||||||
7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
26.2.1997 | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
18.3.1996 | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
27.2.1997 | 628.00 | -4.99% | 11 304 | 18 | 620.00 | -0.92% | 25 760 | 40 | ||||||
7.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | +0.80% | 23 310 | 37 | ||||||
27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
4.4.1997 | 621.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 22 500 | 36 | ||||||
12.1.1998 | 674.00 | +9.95% | 20 220 | 30 | ||||||||||
25.7.1996 | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
27.3.1996 | 950.00 | 0.00% | 0 | 0 | 898.00 | -4.00% | 18 858 | 21 | ||||||
31.1.1997 | 628.00 | -4.99% | 0 | 0 | 625.00 | 0.00% | 18 750 | 30 | ||||||
29.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
22.5.1997 | 620.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 18 750 | 30 | ||||||
10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
25.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
22.10.1997 | 420.00 | -4.36% | 17 472 | 42 | ||||||||||
2.2.1995 | 0 | 0 | 1 150.00 | +1.00% | 17 250 | 15 | ||||||||
8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
24.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 16 337 | 17 | ||||||
12.2.1996 | 950.00 | +5.55% | 21 850 | 23 | 900.00 | 0.00% | 16 200 | 18 | ||||||
20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
3.4.1996 | 951.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 14 625 | 15 | ||||||
4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
11.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
17.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
20.2.1997 | 695.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 12 968 | 21 | ||||||
22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
16.9.1996 | 690.00 | 0.00% | 21 390 | 31 | 601.00 | 0.00% | 11 419 | 19 | ||||||
9.2.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
19.8.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
6.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.40% | 10 350 | 15 | ||||||
20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
2.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
8.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
24.11.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
12.2.1997 | 695.00 | +1.75% | 19 460 | 28 | 617.50 | -5.00% | 9 263 | 15 | ||||||
23.4.1997 | 620.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 9 045 | 15 | ||||||
27.5.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
4.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
20.10.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 9 000 | 6 | ||||||
5.2.1997 | 620.00 | 0.00% | 0 | 0 | 594.00 | -4.96% | 8 910 | 15 | ||||||
4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
25.10.1996 | 703.00 | 0.00% | 0 | 0 | 702.50 | +3.15% | 8 430 | 12 | ||||||
4.3.1996 | 955.00 | +0.52% | 57 300 | 60 | 930.00 | -3.00% | 8 280 | 9 | ||||||
6.2.1997 | 620.00 | 0.00% | 0 | 0 | 544.00 | -7.60% | 8 232 | 15 | ||||||
3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
5.11.1996 | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
29.5.1995 | 1 265.00 | +39.00% | 18 975 | 15 | 1 260.00 | 0.00% | 7 560 | 6 | ||||||
28.3.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 7 560 | 12 | ||||||
6.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
8.2.1996 | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
12.6.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
19.5.1998 | 380.00 | 0.00% | 6 840 | 18 | ||||||||||
11.4.1997 | 621.00 | 0.00% | 0 | 0 | 620.00 | +5.26% | 6 820 | 11 | ||||||
29.10.1996 | 703.00 | 0.00% | 0 | 0 | 678.00 | -3.48% | 6 780 | 10 | ||||||
25.4.1996 | 950.00 | 0.00% | 11 400 | 12 | 942.50 | -3.00% | 6 598 | 7 | ||||||
13.11.1997 | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
28.11.1997 | 409.50 | +2.63% | 6 143 | 15 | ||||||||||
4.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
23.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
29.10.1997 | 405.00 | -3.57% | 6 075 | 15 | ||||||||||
15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 5 700 | 6 | ||||||
23.4.1996 | 950.00 | 0.00% | 0 | 0 | 945.00 | -5.00% | 5 670 | 6 | ||||||
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 940.50 | -5.00% | 5 643 | 6 | ||||||
16.4.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 5 558 | 9 | ||||||
12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
22.2.1996 | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
23.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 792.00 | -7.00% | 4 928 | 6 | ||||||
12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
6.11.1996 | 703.00 | 0.00% | 0 | 0 | 704.00 | +5.23% | 4 224 | 6 | ||||||
3.10.1995 | 1 555.00 | +4.71% | 23 325 | 15 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
24.6.1996 | 706.00 | 0.00% | 118 608 | 168 | 681.50 | 0.00% | 4 089 | 6 | ||||||
22.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | -1.37% | 4 086 | 6 | ||||||
3.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
11.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
22.4.1996 | 950.00 | 0.00% | 68 400 | 72 | 997.20 | +4.00% | 3 989 | 4 | ||||||
7.5.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.88% | 3 900 | 6 | ||||||
5.5.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
12.12.1997 | 420.00 | 0.00% | 3 780 | 9 | ||||||||||
11.5.1995 | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
1.7.1996 | 690.00 | +0.14% | 10 350 | 15 | 614.00 | +2.00% | 3 633 | 6 | ||||||
12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
26.8.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
10.4.1997 | 621.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
12.3.1997 | 620.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
5.8.1997 | 600.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 3 510 | 6 | ||||||
31.7.1997 | 600.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
11.5.1998 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
29.3.1996 | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
13.8.1998 | 243.00 | 0.00% | 2 916 | 12 | ||||||||||
11.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
2.10.1997 | 540.00 | -10.00% | 2 700 | 5 | ||||||||||
12.3.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
26.2.1998 | 433.50 | +3.21% | 2 601 | 6 | ||||||||||
13.3.1996 | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
17.9.1996 | 690.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 2 430 | 4 | ||||||
6.11.1997 | 399.00 | -5.00% | 2 394 | 6 | ||||||||||
27.11.1997 | 399.00 | -5.00% | 2 394 | 6 | ||||||||||
6.5.1998 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
28.1.1997 | 695.00 | 0.00% | 0 | 0 | 692.10 | 0.00% | 2 076 | 3 | ||||||
24.10.1996 | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
9.5.1997 | 620.00 | 0.00% | 14 260 | 23 | 617.50 | -5.00% | 1 853 | 3 | ||||||
22.4.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
16.5.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
20.8.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
30.6.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
10.10.1997 | 420.00 | -5.86% | 1 638 | 4 | ||||||||||
7.11.1996 | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
24.9.1996 | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
9.3.1998 | 432.50 | -0.57% | 1 298 | 3 | ||||||||||
3.11.1997 | 399.00 | -5.00% | 1 197 | 3 | ||||||||||
26.8.1998 | 243.00 | 0.00% | 729 | 3 | ||||||||||
10.6.1998 | 342.00 | 0.00% | 342 | 1 | ||||||||||
29.7.1998 | 270.00 | 0.00% | 270 | 1 | ||||||||||
7.9.1998 | 243.00 | 0.00% | 243 | 1 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -5.09% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|