KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 696.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 557.00 | -1 997.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 085.00 | -995.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 190.00 | -984.00% | 35 700 | 30 | ||||||||||
11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
27.6.1994 | 1 065.00 | -974.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 205.00 | -973.00% | 48 200 | 40 | ||||||||||
6.6.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 215.00 | -966.00% | 12 150 | 10 | ||||||||||
21.6.1994 | 1 075.00 | -966.00% | 69 875 | 65 | ||||||||||
22.3.1994 | 1 200.00 | -551.00% | 27 600 | 23 | ||||||||||
18.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
16.12.1994 | 1 200.00 | -476.00% | 36 000 | 30 | ||||||||||
5.12.1994 | 1 200.00 | -476.00% | 36 000 | 30 | ||||||||||
23.8.1994 | 1 200.00 | -476.00% | 13 200 | 11 | ||||||||||
7.10.1994 | 1 205.00 | -474.00% | 108 450 | 90 | ||||||||||
7.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 155.00 | -414.00% | 50 820 | 44 | ||||||||||
7.6.1994 | 1 160.00 | -413.00% | 67 280 | 58 | ||||||||||
30.3.1995 | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 1 220.00 | -393.00% | 36 600 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 220.00 | -393.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 1 110.00 | -389.00% | 7 770 | 7 | ||||||||||
21.7.1994 | 1 250.00 | -384.00% | 1 250 | 1 | ||||||||||
25.4.1994 | 1 210.00 | -320.00% | 47 190 | 39 | ||||||||||
9.8.1994 | 1 250.00 | -310.00% | 12 500 | 10 | ||||||||||
9.11.1994 | 1 260.00 | -307.00% | 37 800 | 30 | ||||||||||
8.3.1995 | 1 200.00 | -283.00% | 21 600 | 18 | ||||||||||
31.3.1994 | 1 200.00 | -243.00% | 33 600 | 28 | ||||||||||
12.5.1995 | 1 230.00 | -238.00% | 73 800 | 60 | +1.00% | 0 | 0 | |||||||
30.6.1994 | 1 150.00 | -170.00% | 16 100 | 14 | ||||||||||
17.5.1994 | 1 200.00 | -163.00% | 115 200 | 96 | ||||||||||
2.11.1994 | 1 300.00 | -151.00% | 42 900 | 33 | ||||||||||
26.9.1994 | 1 330.00 | -148.00% | 7 980 | 6 | ||||||||||
29.11.1994 | 1 240.00 | -119.00% | 40 920 | 33 | ||||||||||
26.4.1994 | 1 200.00 | -82.00% | 97 200 | 81 | ||||||||||
9.2.1995 | 1 220.00 | -81.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 195.00 | -41.00% | 21 510 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 250.00 | -39.00% | 41 250 | 33 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 270.00 | -39.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 846.00 | -10.00% | 25 380 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
13.11.1995 | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 395.00 | -10.00% | 0 | 0 | ||||||||||
1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
16.10.1995 | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
13.5.1996 | 770.00 | -8.98% | 38 500 | 50 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 706.00 | -8.31% | 23 298 | 33 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 170.00 | -8.23% | 18 720 | 16 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 628.00 | -4.99% | 11 304 | 18 | 620.00 | -0.92% | 25 760 | 40 | ||||||
31.1.1997 | 628.00 | -4.99% | 0 | 0 | 625.00 | 0.00% | 18 750 | 30 | ||||||
30.1.1997 | 661.00 | -4.89% | 5 288 | 8 | 0 | 0 | ||||||||
26.2.1997 | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
9.7.1997 | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
7.11.1996 | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
23.11.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
14.11.1996 | 685.00 | -2.14% | 16 440 | 24 | 0.00% | 0 | ||||||||
5.12.1996 | 690.00 | -1.42% | 30 360 | 44 | +0.90% | 0 | ||||||||
28.2.1997 | 620.00 | -1.27% | 18 600 | 30 | -3.72% | 0 | ||||||||
3.2.1997 | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
19.2.1996 | 950.00 | -1.04% | 14 250 | 15 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 685.00 | -0.72% | 20 550 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 390.00 | -0.71% | 20 850 | 15 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
8.2.1996 | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
7.3.1996 | 950.00 | -0.52% | 5 700 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 290.00 | -0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 650.00 | -0.30% | 13 200 | 8 | -5.00% | 0 | 0 | |||||||
20.3.1997 | 620.00 | -0.16% | 40 920 | 66 | 600.00 | -3.22% | 36 000 | 60 | ||||||
15.4.1997 | 620.00 | -0.16% | 4 960 | 8 | +1.56% | 0 | ||||||||
11.4.1996 | 950.00 | -0.10% | 132 050 | 139 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 940.50 | -5.00% | 5 643 | 6 | ||||||
4.4.1996 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 951.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 14 625 | 15 | ||||||
2.4.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 950.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 950.00 | 0.00% | 11 400 | 12 | 942.50 | -3.00% | 6 598 | 7 | ||||||
24.4.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 950.00 | 0.00% | 0 | 0 | 945.00 | -5.00% | 5 670 | 6 | ||||||
22.4.1996 | 950.00 | 0.00% | 68 400 | 72 | 997.20 | +4.00% | 3 989 | 4 | ||||||
19.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 950.00 | 0.00% | 44 650 | 47 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 950.00 | 0.00% | 54 150 | 57 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
28.3.1996 | 950.00 | 0.00% | 28 500 | 30 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 950.00 | 0.00% | 0 | 0 | 898.00 | -4.00% | 18 858 | 21 | ||||||
26.3.1996 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 5 700 | 6 | ||||||
14.3.1996 | 950.00 | 0.00% | 11 400 | 12 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
12.3.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
11.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
8.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
6.3.1996 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 955.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 846.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 950.00 | 0.00% | 52 250 | 55 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 16 337 | 17 | ||||||
26.2.1996 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
21.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 890.00 | +8.00% | 80 100 | 90 | ||||||
23.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 792.00 | -7.00% | 4 928 | 6 | ||||||
22.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
17.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
16.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
13.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 579.00 | -1.00% | 130 740 | 84 | ||||||
18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
17.10.1995 | 1 515.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
28.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 1 350.00 | 0.00% | 40 500 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 9 000 | 6 | ||||||
1.11.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 905.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 905.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.2.1996 | 905.00 | 0.00% | 18 100 | 20 | 850.00 | +3.00% | 32 032 | 38 | ||||||
2.2.1996 | 905.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 855.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
14.12.1995 | 835.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
11.12.1995 | 835.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
6.12.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
17.11.1995 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 927.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
9.1.1996 | 918.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 1 260.00 | 0.00% | 22 680 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|