KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
23.9.1996 | 690.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
18.9.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 690.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 2 430 | 4 | ||||||
16.9.1996 | 690.00 | 0.00% | 21 390 | 31 | 601.00 | 0.00% | 11 419 | 19 | ||||||
13.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
16.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 690.00 | 0.00% | 62 100 | 90 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
24.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 690.00 | 0.00% | 28 980 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 690.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 690.00 | 0.00% | 16 560 | 24 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 690.00 | 0.00% | 22 770 | 33 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 620.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
11.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 620.00 | 0.00% | 14 260 | 23 | 0.00% | 0 | ||||||||
3.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 621.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
11.4.1997 | 621.00 | 0.00% | 0 | 0 | 620.00 | +5.26% | 6 820 | 11 | ||||||
10.4.1997 | 621.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
9.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 621.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
7.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | +0.80% | 23 310 | 37 | ||||||
4.4.1997 | 621.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 22 500 | 36 | ||||||
3.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
1.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 7 560 | 12 | ||||||
27.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
21.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
7.2.1997 | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
6.2.1997 | 620.00 | 0.00% | 0 | 0 | 544.00 | -7.60% | 8 232 | 15 | ||||||
5.2.1997 | 620.00 | 0.00% | 0 | 0 | 594.00 | -4.96% | 8 910 | 15 | ||||||
4.2.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
24.2.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | +5.26% | 39 000 | 60 | ||||||
20.2.1997 | 695.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 12 968 | 21 | ||||||
19.2.1997 | 695.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
18.2.1997 | 695.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
17.2.1997 | 695.00 | 0.00% | 20 850 | 30 | -0.07% | 0 | ||||||||
14.2.1997 | 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 695.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
4.12.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
2.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 61 290 | 90 | ||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
26.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
20.11.1996 | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
19.11.1996 | 685.00 | 0.00% | 0 | 0 | 704.00 | +1.36% | 59 495 | 85 | ||||||
18.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
28.1.1997 | 695.00 | 0.00% | 0 | 0 | 692.10 | 0.00% | 2 076 | 3 | ||||||
27.1.1997 | 695.00 | 0.00% | 0 | 0 | +10.73% | 0 | ||||||||
24.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
23.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 695.00 | 0.00% | 10 425 | 15 | 0.00% | 0 | ||||||||
16.1.1997 | 695.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
15.1.1997 | 695.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
14.1.1997 | 695.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
13.1.1997 | 695.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
10.1.1997 | 695.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
9.1.1997 | 695.00 | 0.00% | 41 700 | 60 | 0.00% | 0 | ||||||||
8.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 695.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
6.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
13.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
11.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
30.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
11.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
3.9.1997 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | ||||||||
2.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
25.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
19.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
|