KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
| 30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
| 21.7.1994 | 1 250.00 | -384.00% | 1 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
| 30.3.1995 | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
| 14.3.1994 | 1 250.00 | +245.00% | 2 500 | 2 | ||||||||||
| 3.9.1997 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | ||||||||
| 29.4.1997 | 620.00 | 0.00% | 1 860 | 3 | 0.00% | 0 | ||||||||
| 24.10.1996 | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
| 20.9.1995 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| 4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| ||||||||||||||
