KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
| 30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
| 21.7.1994 | 1 250.00 | -384.00% | 1 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
| 30.3.1995 | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
| 14.3.1994 | 1 250.00 | +245.00% | 2 500 | 2 | ||||||||||
| 3.9.1997 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | ||||||||
| 29.4.1997 | 620.00 | 0.00% | 1 860 | 3 | 0.00% | 0 | ||||||||
| 24.10.1996 | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
| 20.9.1995 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| 4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| 14.3.1995 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| 13.9.1994 | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
| 22.2.1994 | 1 150.00 | +360.00% | 3 450 | 3 | ||||||||||
| 29.4.1996 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
| 28.2.1995 | 1 295.00 | +117.00% | 6 475 | 5 | ||||||||||
| 27.1.1995 | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 270.00 | -39.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 260.00 | +500.00% | 6 300 | 5 | ||||||||||
| 1.12.1994 | 1 260.00 | +161.00% | 6 300 | 5 | ||||||||||
| 11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
| 19.10.1993 | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
| 12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
| 2.5.1996 | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 950.00 | -0.52% | 5 700 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 918.00 | +9.94% | 5 508 | 6 | ||||||||||
| 13.11.1995 | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
| 29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 330.00 | +1.14% | 7 980 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 220.00 | -81.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 1 330.00 | -148.00% | 7 980 | 6 | ||||||||||
| 1.9.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 30.8.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 10.2.1994 | 1 155.00 | 0.00% | 6 930 | 6 | ||||||||||
| 16.12.1993 | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
| 14.12.1993 | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
| 17.10.1996 | 700.00 | +2.18% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 620.00 | 0.00% | 4 340 | 7 | 0.00% | 0 | ||||||||
| 15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
| 6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 1 230.00 | +982.00% | 8 610 | 7 | ||||||||||
| 24.2.1994 | 1 210.00 | +521.00% | 8 470 | 7 | ||||||||||
| ||||||||||||||
