KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 696.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 557.00 | -1 997.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 085.00 | -995.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 190.00 | -984.00% | 35 700 | 30 | ||||||||||
11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
27.6.1994 | 1 065.00 | -974.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 205.00 | -973.00% | 48 200 | 40 | ||||||||||
6.6.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 075.00 | -966.00% | 69 875 | 65 | ||||||||||
25.1.1994 | 1 215.00 | -966.00% | 12 150 | 10 | ||||||||||
22.3.1994 | 1 200.00 | -551.00% | 27 600 | 23 | ||||||||||
18.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
16.12.1994 | 1 200.00 | -476.00% | 36 000 | 30 | ||||||||||
5.12.1994 | 1 200.00 | -476.00% | 36 000 | 30 | ||||||||||
23.8.1994 | 1 200.00 | -476.00% | 13 200 | 11 | ||||||||||
7.10.1994 | 1 205.00 | -474.00% | 108 450 | 90 | ||||||||||
|