KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | -23.23% | 0 | 0 | ||||||||||
| 2.10.1997 | 540.00 | -10.00% | 2 700 | 5 | ||||||||||
| 9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
| 20.6.1996 | 706.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 16.1.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
| 8.10.1997 | -9.90% | 0 | ||||||||||||
| 29.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
| 2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
| 22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
| 13.1.1995 | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
