KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | -23.23% | 0 | 0 | ||||||||||
| 2.10.1997 | 540.00 | -10.00% | 2 700 | 5 | ||||||||||
| 9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
| 20.6.1996 | 706.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 16.1.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
| 8.10.1997 | -9.90% | 0 | ||||||||||||
| 29.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
| 2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
| 22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
| 13.1.1995 | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
| 6.2.1997 | 620.00 | 0.00% | 0 | 0 | 544.00 | -7.60% | 8 232 | 15 | ||||||
| 7.10.1997 | -7.50% | 0 | ||||||||||||
| 22.2.1996 | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
| 6.2.1996 | 905.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 792.00 | -7.00% | 4 928 | 6 | ||||||
| 11.1.1996 | 1 005.00 | +9.47% | 10 050 | 10 | -7.00% | 0 | 0 | |||||||
| 4.6.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -6.43% | 0 | 0 | ||||||||||
| 21.5.1996 | 770.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
| 10.10.1997 | 420.00 | -5.86% | 1 638 | 4 | ||||||||||
| 4.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -5.09% | 0 | 0 | ||||||||||
| 24.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
| 3.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.11.1997 | 399.00 | -5.00% | 2 394 | 6 | ||||||||||
| 6.11.1997 | 399.00 | -5.00% | 2 394 | 6 | ||||||||||
| 3.11.1997 | 399.00 | -5.00% | 1 197 | 3 | ||||||||||
| 31.7.1997 | 600.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 16.5.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| 9.5.1997 | 620.00 | 0.00% | 14 260 | 23 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| 22.4.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| 16.4.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 10.4.1997 | 621.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
| 12.3.1997 | 620.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
| 20.2.1997 | 695.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 12 968 | 21 | ||||||
| 12.2.1997 | 695.00 | +1.75% | 19 460 | 28 | 617.50 | -5.00% | 9 263 | 15 | ||||||
| 17.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 950.00 | 0.00% | 0 | 0 | 945.00 | -5.00% | 5 670 | 6 | ||||||
| 5.4.1996 | 951.00 | 0.00% | 0 | 0 | 940.50 | -5.00% | 5 643 | 6 | ||||||
| 12.3.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
| 2.2.1996 | 905.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
| 11.10.1995 | 1 650.00 | -0.30% | 13 200 | 8 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
| 13.7.1995 | 1 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 5.11.1996 | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
| ||||||||||||||
