ART CENTRUM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	29.33	-4.98%	1 056	36		0.00%	0
14.3.1997	30.79	+4.97%	0	0		0.00%	0
17.3.1997	30.79	0.00%	0	0		0.00%	0
18.3.1997	30.79	0.00%	0	0		0.00%	0
19.3.1997	30.79	0.00%	0	0	36.10	0.00%	1 336	37
12.3.1997	30.87	-4.98%	463	15		0.00%	0
11.3.1997	32.49	-5.00%	0	0		0.00%	0
10.3.1997	34.20	-5.00%	0	0		0.00%	0
28.2.1997	36.00	-2.72%	36	1		0.00%	0
3.3.1997	36.00	0.00%	0	0		0.00%	0
4.3.1997	36.00	0.00%	0	0		0.00%	0
5.3.1997	36.00	0.00%	0	0		0.00%	0
6.3.1997	36.00	0.00%	0	0		0.00%	0
7.3.1997	36.00	0.00%	0	0		0.00%	0
27.2.1997	37.01	-4.98%	0	0		0.00%	0
26.2.1997	38.95	-5.00%	0	0		0.00%	0
19.2.1997	41.00	0.00%	0	0	36.10	0.00%	36	1
20.2.1997	41.00	0.00%	0	0		0.00%	0
21.2.1997	41.00	0.00%	0	0		0.00%	0
24.2.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›