ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.10.1997 | -10.00% | 0 | ||||||||||||
26.9.1997 | -10.00% | 0 | ||||||||||||
7.7.1997 | -10.00% | 0 | ||||||||||||
17.11.1995 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
8.2.1995 | 478.00 | +482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
30.12.1996 | 49.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
16.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
25.9.1997 | -9.77% | 0 | ||||||||||||
31.7.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
|