ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
| 5.2.1997 | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
| 25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| 12.9.1996 | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 29.8.1996 | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| 6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 13.10.1995 | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| 12.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
| 1.7.1996 | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| 17.10.1996 | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| 7.12.1995 | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| 8.2.1996 | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| 26.10.1995 | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 30.87 | -4.98% | 463 | 15 | 0.00% | 0 | ||||||||
| 3.11.1994 | 470.00 | +491.00% | 470 | 1 | ||||||||||
| 30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 578.00 | +988.00% | 578 | 1 | ||||||||||
| 21.3.1995 | 197.60 | -500.00% | 593 | 3 | ||||||||||
| ||||||||||||||
