ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 500.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||||
2.8.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 905.00 | +996.00% | 0 | 0 | ||||||||||
14.7.1994 | 762.00 | +995.00% | 0 | 0 | ||||||||||
5.4.1994 | 995.00 | +994.00% | 0 | 0 | ||||||||||
19.4.1994 | 965.00 | +990.00% | 6 755 | 7 | ||||||||||
14.4.1994 | 799.00 | +990.00% | 1 598 | 2 | ||||||||||
23.6.1994 | 578.00 | +988.00% | 578 | 1 | ||||||||||
18.4.1994 | 878.00 | +988.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 245.00 | +969.00% | 1 245 | 1 | ||||||||||
26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||||
27.6.1994 | 630.00 | +899.00% | 1 260 | 2 | ||||||||||
22.2.1994 | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||||
1.2.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 153.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
30.1.1995 | 360.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
24.1.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 470.00 | +491.00% | 470 | 1 | ||||||||||
2.11.1994 | 448.00 | +491.00% | 0 | 0 | ||||||||||
1.11.1994 | 427.00 | +491.00% | 0 | 0 | ||||||||||
27.1.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 478.00 | +482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 435.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 327.00 | +480.00% | 654 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 312.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 1 100.00 | +138.00% | 2 200 | 2 | ||||||||||
17.3.1994 | 1 250.00 | +40.00% | 1 250 | 1 | ||||||||||
12.9.1994 | 802.00 | +25.00% | 802 | 1 | ||||||||||
2.12.1996 | 66.00 | +10.00% | 0 | 0 | +5.22% | 0 | ||||||||
21.11.1996 | 66.00 | +10.00% | 0 | 0 | +7.37% | 0 | ||||||||
27.5.1996 | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 134.31 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 172.90 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 176.41 | +9.99% | 1 588 | 9 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 178.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 162.51 | +9.99% | 650 | 4 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 147.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 111.00 | +5.73% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.89 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|