ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||
| 5.6.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||
| 5.5.1997 | 31.50 | -4.54% | 32 | 1 | ||||||||
| 2.5.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||
| 29.4.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||
| 16.5.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||
| 14.5.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||
| 20.8.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||
| 25.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||
| 19.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||
| 29.8.1997 | 57.00 | +9.61% | 57 | 1 | ||||||||
| 4.2.1997 | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||
| 13.8.1998 | 31.70 | +0.95% | 63 | 2 | ||||||||
| 4.6.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||
| 26.3.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 16.3.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 12.3.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 17.2.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 9.10.1997 | 40.00 | +5.26% | 120 | 3 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||
| 14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||
| 11.10.1996 | 86.67 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||
| 9.11.1995 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||
| 18.9.1996 | 107.00 | 0.00% | 0 | 0 | 130.50 | +5.00% | 131 | 1 | ||||
| 24.9.1996 | 107.00 | 0.00% | 0 | 0 | 131.00 | +5.22% | 131 | 1 | ||||
| 15.10.1996 | 78.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||
| 14.11.1995 | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||
| 8.11.1995 | 123.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||
| 13.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||
| 15.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 139 | 1 | ||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||
| 5.9.1996 | 115.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||
| 7.5.1996 | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||
| 9.4.1996 | 104.98 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||
| 4.4.1996 | 104.98 | -9.99% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||
| 10.8.1995 | 116.00 | 0.00% | 0 | 0 | 145.50 | -6.00% | 146 | 1 | ||||
| 1.3.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 14.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 13.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 19.1.1996 | 135.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 29.7.1996 | 118.11 | 0.00% | 0 | 0 | 150.50 | 0.00% | 151 | 1 | ||||
| 3.4.1996 | 116.64 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||
| 18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||
| 12.8.1996 | 118.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||
| 6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||
| 12.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||
| 8.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||
| 23.8.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||
| 16.11.1995 | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||
| 17.4.1996 | 111.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 152 | 1 | ||||
| 13.1.1997 | 47.03 | 0.00% | 0 | 0 | 32.00 | +8.47% | 160 | 5 | ||||
| 2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||
| 3.4.1998 | 176.00 | +10.00% | 176 | 1 | ||||||||
| 28.4.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 27.4.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 10.6.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 8.6.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 22.5.1998 | 200.00 | -4.76% | 200 | 1 | ||||||||
| 17.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||
| 10.11.1995 | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||
| 3.10.1996 | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||
| 5.11.1996 | 71.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||
| 20.9.1996 | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||
| 6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||
| 28.3.1996 | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||
| 1.2.1996 | 135.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||
| 14.5.1996 | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||
| 29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||
| 18.6.1996 | 194.05 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||
| 7.2.1996 | 135.30 | 0.00% | 0 | 0 | 150.00 | -3.00% | 293 | 2 | ||||
| 22.2.1996 | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||
| 15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.50 | +7.00% | 301 | 2 | ||||
| 24.7.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||
| 20.10.1995 | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 122.00 | -2.78% | 366 | 3 | ||||
| 23.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||
| 8.4.1998 | 200.00 | 0.00% | 400 | 2 | ||||||||
| 21.11.1995 | 123.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||
| 15.5.1996 | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||
| 27.3.1996 | 144.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||
| 13.8.1996 | 118.11 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||
| 21.12.1995 | 150.00 | -1.00% | 442 | 3 | ||||||||
| 28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||
| 31.5.1996 | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||
| 19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||
| 25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||
| 2.10.1996 | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||
| 11.11.1996 | 63.90 | -10.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||
| 13.3.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 534 | 4 | ||||
| 25.10.1995 | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||
| 1.4.1998 | 146.00 | +9.77% | 584 | 4 | ||||||||
| 26.6.1996 | 157.19 | 0.00% | 0 | 0 | 151.00 | -2.00% | 589 | 4 | ||||
| 19.5.1998 | 200.00 | -4.76% | 600 | 3 | ||||||||
| 12.5.1998 | 200.00 | 0.00% | 600 | 3 | ||||||||
| 11.5.1998 | 200.00 | -4.76% | 600 | 3 | ||||||||
| 11.6.1996 | 194.05 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||
| 30.11.1995 | 123.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 641 | 5 | ||||
| 29.5.1996 | 198.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||
| 19.3.1997 | 30.79 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 336 | 37 | ||||
| 12.2.1998 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 9.2.1998 | 100.00 | 0.00% | 6 100 | 61 | ||||||||
