ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||
| 5.2.1997 | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||
| 26.9.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||
| 25.7.1996 | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||
| 25.3.1996 | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||
| 19.10.1995 | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||
| 6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||
| 28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||
| 25.9.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||
| 7.6.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 470.00 | +491.00% | 470 | 1 | ||||||||
| 20.9.1994 | 610.00 | -129.00% | 610 | 1 | ||||||||
| 12.9.1994 | 802.00 | +25.00% | 802 | 1 | ||||||||
| 22.8.1994 | 800.00 | -825.00% | 800 | 1 | ||||||||
| 19.7.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 18.7.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||
| 5.5.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
| 2.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||
| 23.6.1994 | 578.00 | +988.00% | 578 | 1 | ||||||||
| 21.4.1994 | 900.00 | -673.00% | 900 | 1 | ||||||||
| 17.3.1994 | 1 250.00 | +40.00% | 1 250 | 1 | ||||||||
| 10.3.1994 | 1 245.00 | +969.00% | 1 245 | 1 | ||||||||
| 1.3.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||
| 2.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
| 24.2.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||
| 22.2.1994 | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||
| 17.5.1994 | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||
| 14.4.1994 | 799.00 | +990.00% | 1 598 | 2 | ||||||||
| 28.4.1994 | 1 100.00 | +138.00% | 2 200 | 2 | ||||||||
| 27.6.1994 | 630.00 | +899.00% | 1 260 | 2 | ||||||||
| 26.10.1994 | 408.00 | -489.00% | 816 | 2 | ||||||||
| 7.10.1994 | 474.00 | 0.00% | 948 | 2 | ||||||||
| 21.7.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 26.1.1995 | 327.00 | +480.00% | 654 | 2 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||
| 1.9.1995 | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||
| 25.1.1996 | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||
| 22.2.1996 | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||
| 14.3.1996 | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||
| 10.6.1996 | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||
| 9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||
| 30.5.1996 | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||
| 17.10.1996 | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||
| 26.10.1995 | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||
| 8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||
| 24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||
| 29.2.1996 | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 197.60 | -500.00% | 593 | 3 | ||||||||
| 9.2.1995 | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||
| 20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||
| 30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||
| 19.10.1993 | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||
| 8.3.1994 | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||
| 31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||
| 30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 162.51 | +9.99% | 650 | 4 | +7.00% | 0 | 0 | |||||
| 18.3.1996 | 160.00 | +3.89% | 640 | 4 | +4.00% | 0 | 0 | |||||
| 11.3.1996 | 140.00 | +4.75% | 700 | 5 | -3.00% | 0 | 0 | |||||
| 15.2.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 123.00 | 0.00% | 615 | 5 | +9.00% | 0 | 0 | |||||
| 29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||
| 31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||
| 23.5.1996 | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 965.00 | +990.00% | 6 755 | 7 | ||||||||
| 5.10.1995 | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 176.41 | +9.99% | 1 588 | 9 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 111.00 | +5.73% | 1 554 | 14 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 30.87 | -4.98% | 463 | 15 | 0.00% | 0 | ||||||
| 13.3.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||
