ART CENTRUM PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 129.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 140.00 | +4.75% | 700 | 5 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 133.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 116.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 138.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 153.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 153.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 478.00 | +482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 435.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 360.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 327.00 | +480.00% | 654 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 312.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 298.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +5.76% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +65.87% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +5.97% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +7.22% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
|