ART CENTRUM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
14.3.1997 | 30.79 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.79 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 336 | 37 | ||||||
12.3.1997 | 30.87 | -4.98% | 463 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
20.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
4.2.1997 | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
3.2.1997 | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 44.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 46.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 46.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
7.1.1997 | 47.03 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
8.1.1997 | 47.03 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
9.1.1997 | 47.03 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
10.1.1997 | 47.03 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
13.1.1997 | 47.03 | 0.00% | 0 | 0 | 32.00 | +8.47% | 160 | 5 | ||||||
14.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.12.1996 | 49.50 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
30.12.1996 | 49.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
31.12.1996 | 49.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
|