ART CENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.87 | -4.98% | 463 | 15 | 0.00% | 0 | ||||||||
| 11.4.1996 | 111.00 | +5.73% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 176.41 | +9.99% | 1 588 | 9 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 965.00 | +990.00% | 6 755 | 7 | ||||||||||
| 29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||||
| 31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 140.00 | +4.75% | 700 | 5 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.00 | 0.00% | 615 | 5 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.51 | +9.99% | 650 | 4 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 160.00 | +3.89% | 640 | 4 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
| 31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
| 8.3.1994 | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||||
| 9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
| 14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| ||||||||||||||
