ART CENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	29.33	-4.98%	1 056	36		0.00%	0
12.3.1997	30.87	-4.98%	463	15		0.00%	0
11.4.1996	111.00	+5.73%	1 554	14		0.00%	0	0
6.6.1996	176.41	+9.99%	1 588	9		0.00%	0	0
5.10.1995	121.80	0.00%	974	8		0.00%	0	0
23.5.1996	180.00	+0.69%	1 260	7		0.00%	0	0
19.4.1994	965.00	+990.00%	6 755	7
29.4.1996	111.00	0.00%	666	6	143.50	-5.00%	287	2
31.3.1995	171.00	-411.00%	1 026	6		-4.00%	0	0
11.3.1996	140.00	+4.75%	700	5		-3.00%	0	0
15.2.1996	135.00	0.00%	675	5		0.00%	0	0
4.12.1995	123.00	0.00%	615	5		+9.00%	0	0
16.5.1996	162.51	+9.99%	650	4		+7.00%	0	0
18.3.1996	160.00	+3.89%	640	4		+4.00%	0	0
23.11.1995	123.00	0.00%	492	4		0.00%	0	0
30.6.1995	119.00	-4.49%	476	4		-10.00%	0	0
31.10.1994	407.00	+489.00%	1 628	4
8.3.1994	1 135.00	-992.00%	4 540	4
9.12.1996	55.00	-7.40%	165	3		0.00%	0
14.11.1996	60.00	-6.10%	180	3	124.50	-4.96%	125	1
17.10.1996	71.00	-8.98%	213	3		0.00%	0	0
4.7.1996	180.00	0.00%	540	3		0.00%	0	0
30.5.1996	178.20	-10.00%	535	3		0.00%	0	0
27.5.1996	198.00	+10.00%	594	3		0.00%	0	0
22.4.1996	111.00	0.00%	333	3		0.00%	0	0
21.3.1996	160.00	0.00%	480	3		0.00%	0	0
29.2.1996	148.50	+10.00%	446	3		0.00%	0	0
2.11.1995	123.00	-0.80%	369	3	160.00	+5.00%	160	1
26.10.1995	124.00	+0.81%	372	3		+6.00%	0	0
24.8.1995	116.00	0.00%	348	3		+3.00%	0	0
8.8.1995	116.00	0.00%	348	3		-3.00%	0	0
21.3.1995	197.60	-500.00%	593	3
9.2.1995	485.00	+146.00%	1 455	3		0.00%	0	0
20.6.1994	526.00	+958.00%	1 578	3
26.4.1994	1 085.00	+959.00%	3 255	3
30.11.1993	2 000.00	+1 111.00%	6 000	3
19.10.1993	1 250.00	-5 000.00%	3 750	3
15.8.1996	107.00	-9.40%	214	2		+7.00%	0	0
10.6.1996	194.05	+9.99%	388	2		0.00%	0	0
14.3.1996	154.00	+10.00%	308	2		+5.00%	0	0
22.2.1996	135.00	0.00%	270	2	150.00	0.00%	300	2
8.2.1996	135.00	-0.22%	270	2		+3.00%	0	0
25.1.1996	135.30	0.00%	271	2		0.00%	0	0
11.12.1995	123.00	0.00%	246	2		0.00%	0	0
7.12.1995	123.00	0.00%	246	2		+1.00%	0	0
1.9.1995	116.00	0.00%	232	2		0.00%	0	0
22.8.1995	116.00	0.00%	232	2	151.00	-3.00%	151	1
17.7.1995	116.00	+0.86%	232	2		0.00%	0	0
6.6.1995	161.00	0.00%	322	2		0.00%	0	0
17.5.1995	161.00	0.00%	322	2		0.00%	0	0
26.4.1995	161.00	0.00%	322	2		0.00%	0	0
26.1.1995	327.00	+480.00%	654	2		0.00%	0	0
26.10.1994	408.00	-489.00%	816	2
7.10.1994	474.00	0.00%	948	2
21.7.1994	800.00	0.00%	1 600	2
27.6.1994	630.00	+899.00%	1 260	2
17.5.1994	900.00	-1 000.00%	1 800	2
28.4.1994	1 100.00	+138.00%	2 200	2
14.4.1994	799.00	+990.00%	1 598	2
24.2.1994	1 400.00	0.00%	2 800	2
‹‹ First 20    Next 60 ›