ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+65.87%	0	0
11.8.1997						+41.66%	0
3.4.1998					176.00	+10.00%	176	1
30.3.1998					0.00	+10.00%	0	0
27.3.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
13.11.1995	123.00	0.00%	0	0	139.00	+10.00%	139	1
31.3.1998					0.00	+9.91%	0	0
1.4.1998					146.00	+9.77%	584	4
21.1.1998					0.00	+9.67%	0	0
2.9.1997						+9.67%	0
6.4.1998					0.00	+9.65%	0	0
29.1.1998					0.00	+9.61%	0	0
29.8.1997					57.00	+9.61%	57	1
2.4.1998					0.00	+9.58%	0	0
27.1.1998					0.00	+9.09%	0	0
27.8.1997						+9.09%	0
4.12.1995	123.00	0.00%	615	5		+9.00%	0	0
16.11.1995	123.00	0.00%	0	0	152.00	+9.00%	152	1
22.1.1998					0.00	+8.82%	0	0
3.9.1997						+8.82%	0
22.8.1997						+8.82%	0
1.9.1997						+8.77%	0
13.1.1997	47.03	0.00%	0	0	32.00	+8.47%	160	5
28.1.1998					0.00	+8.33%	0	0
28.8.1997						+8.33%	0
23.1.1998					0.00	+8.10%	0	0
25.8.1997						+8.10%	0
16.1.1998					0.00	+8.00%	0	0
10.2.1997	41.00	0.00%	0	0		+7.46%	0
19.1.1998					0.00	+7.40%	0	0
21.11.1996	66.00	+10.00%	0	0		+7.37%	0
14.1.1998					0.00	+7.22%	0	0
15.8.1996	107.00	-9.40%	214	2		+7.00%	0	0
16.5.1996	162.51	+9.99%	650	4		+7.00%	0	0
29.3.1996	129.60	0.00%	0	0		+7.00%	0	0
15.3.1996	154.00	0.00%	0	0	150.50	+7.00%	301	2
11.8.1995	116.00	0.00%	0	0		+7.00%	0	0
4.8.1995	116.00	0.00%	0	0		+7.00%	0	0
20.1.1998					0.00	+6.89%	0	0
5.12.1995	123.00	0.00%	0	0		+6.00%	0	0
26.10.1995	124.00	+0.81%	372	3		+6.00%	0	0
15.1.1998					0.00	+5.97%	0	0
2.2.1998					0.00	+5.76%	0	0
8.10.1997						+5.55%	0
9.10.1997					40.00	+5.26%	120	3
2.12.1996	66.00	+10.00%	0	0		+5.22%	0
15.11.1996	60.00	0.00%	0	0		+5.22%	0
14.10.1996	78.01	-9.99%	0	0		+5.22%	0	0
24.9.1996	107.00	0.00%	0	0	131.00	+5.22%	131	1
25.5.1998					0.00	+5.00%	0	0
20.5.1998					0.00	+5.00%	0	0
13.5.1998					0.00	+5.00%	0	0
12.1.1998					0.00	+5.00%	0	0
18.9.1996	107.00	0.00%	0	0	130.50	+5.00%	131	1
6.9.1996	115.00	0.00%	0	0		+5.00%	0	0
19.6.1996	194.05	0.00%	0	0		+5.00%	0	0
9.5.1996	134.31	+10.00%	0	0		+5.00%	0	0
30.4.1996	111.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›