KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 141.00 | -1.05% | 0 | 0 | ||||||||||
30.12.1998 | 142.50 | +4.77% | 2 850 | 20 | ||||||||||
29.12.1998 | 136.00 | +9.67% | 0 | 0 | ||||||||||
28.12.1998 | 124.00 | +7.73% | 0 | 0 | ||||||||||
23.12.1998 | 115.10 | +4.63% | 0 | 0 | ||||||||||
22.12.1998 | 110.00 | +7.84% | 0 | 0 | ||||||||||
21.12.1998 | 102.00 | +9.67% | 0 | 0 | ||||||||||
18.12.1998 | 93.00 | +5.68% | 0 | 0 | ||||||||||
17.12.1998 | 88.00 | +9.72% | 0 | 0 | ||||||||||
16.12.1998 | 80.20 | -5.64% | 1 203 | 15 | ||||||||||
15.12.1998 | 85.00 | 0.00% | 510 | 6 | ||||||||||
14.12.1998 | 85.00 | +8.55% | 1 020 | 12 | ||||||||||
11.12.1998 | 78.30 | +3.70% | 0 | 0 | ||||||||||
10.12.1998 | 75.50 | +1.88% | 453 | 6 | ||||||||||
9.12.1998 | 74.10 | -6.20% | 0 | 0 | ||||||||||
8.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
7.12.1998 | 72.00 | -2.70% | 3 725 | 52 | ||||||||||
4.12.1998 | 74.00 | 0.00% | 666 | 9 | ||||||||||
3.12.1998 | 74.00 | -6.32% | 222 | 3 | ||||||||||
2.12.1998 | 79.00 | 0.00% | 237 | 3 | ||||||||||
|