KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
30.11.1998 | 72.00 | -7.77% | 648 | 9 | ||||||||||
27.11.1998 | 0.00 | -2.47% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +4.04% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +2.58% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -5.06% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -3.65% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +8.53% | 0 | 0 | ||||||||||
19.11.1998 | 77.30 | -2.20% | 453 | 6 | ||||||||||
18.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
17.11.1998 | 77.10 | 0.00% | 694 | 9 | ||||||||||
16.11.1998 | 77.10 | -0.12% | 231 | 3 | ||||||||||
13.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
12.11.1998 | 77.10 | 0.00% | 463 | 6 | ||||||||||
11.11.1998 | 77.10 | 0.00% | 1 157 | 15 | ||||||||||
10.11.1998 | 77.10 | 0.00% | 231 | 3 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
4.11.1998 | 70.10 | +0.14% | 421 | 6 | ||||||||||
|