KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
| 27.2.1998 | 39.10 | 0.00% | 78 | 2 | ||||||||||
| 7.3.1997 | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
| 18.10.1996 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| 19.4.1995 | 691.00 | -495.00% | 0 | 0 | 916.50 | -3.00% | 1 833 | 2 | ||||||
| 16.11.1998 | 77.10 | -0.12% | 231 | 3 | ||||||||||
| 10.11.1998 | 77.10 | 0.00% | 231 | 3 | ||||||||||
| 3.11.1998 | 70.00 | -0.56% | 210 | 3 | ||||||||||
| 2.12.1998 | 79.00 | 0.00% | 237 | 3 | ||||||||||
| 3.12.1998 | 74.00 | -6.32% | 222 | 3 | ||||||||||
| 6.10.1998 | 69.00 | +9.35% | 207 | 3 | ||||||||||
| 30.9.1998 | 63.10 | +3.22% | 189 | 3 | ||||||||||
| 25.9.1998 | 61.10 | -1.06% | 183 | 3 | ||||||||||
| 23.9.1998 | 61.10 | 0.00% | 183 | 3 | ||||||||||
| 22.9.1998 | 61.10 | +0.08% | 183 | 3 | ||||||||||
| 2.9.1998 | 56.00 | +8.73% | 168 | 3 | ||||||||||
| 4.8.1998 | 92.00 | 0.00% | 276 | 3 | ||||||||||
| 22.7.1998 | 77.00 | +10.00% | 231 | 3 | ||||||||||
| 15.7.1998 | 58.50 | 0.00% | 176 | 3 | ||||||||||
| ||||||||||||||
