KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						+31.44%	0
22.1.1998					0.00	+22.05%	0	0
31.3.1995	893.00	-489.00%	16 074	18		+20.00%	0	0
25.11.1996	163.80	-10.00%	2 948	18		+12.75%	0
19.9.1996	264.00	+10.00%	0	0		+10.00%	0	0
11.9.1996	251.00	0.00%	0	0		+10.00%	0	0
2.9.1996	250.00	0.00%	12 750	51		+10.00%	0	0
4.9.1996	250.00	0.00%	0	0		+10.00%	0	0
11.8.1997						+10.00%	0
31.10.1997						+10.00%	0
14.5.1998					55.00	+10.00%	495	9
2.4.1998					0.00	+10.00%	0	0
6.8.1998					110.00	+10.00%	1 100	10
22.7.1998					77.00	+10.00%	231	3
19.6.1996	283.00	0.00%	0	0		+10.00%	0	0
18.6.1996	283.00	0.00%	0	0		+10.00%	0	0
17.6.1996	283.00	+9.68%	0	0		+10.00%	0	0
19.12.1995					356.00	+10.00%	1 068	3
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
4.12.1995	350.00	+1.15%	2 100	6		+10.00%	0	0
7.11.1995	351.00	0.00%	0	0		+10.00%	0	0
6.11.1995	351.00	-10.00%	10 881	31		+10.00%	0	0
3.11.1995	390.00	0.00%	0	0	419.00	+10.00%	1 257	3
6.10.1995	400.00	0.00%	0	0		+10.00%	0	0
30.9.1996	350.00	+9.71%	9 800	28	287.00	+9.96%	1 722	6
2.10.1996	350.00	0.00%	0	0	340.00	+9.90%	2 040	6
28.7.1998					0.00	+9.90%	0	0
1.9.1997						+9.87%	0
27.7.1998					0.00	+9.78%	0	0
10.4.1998					45.00	+9.75%	135	3
17.12.1998					88.00	+9.72%	0	0
8.12.1998					79.00	+9.72%	0	0
1.12.1998					79.00	+9.72%	0	0
21.12.1998					102.00	+9.67%	0	0
29.12.1998					136.00	+9.67%	0	0
26.8.1997						+9.67%	0
12.9.1997						+9.62%	0
12.6.1998					57.00	+9.61%	171	3
24.7.1998					0.00	+9.52%	0	0
7.8.1997						+9.52%	0
8.9.1997						+9.48%	0
28.8.1997						+9.45%	0
14.10.1998					0.00	+9.37%	0	0
6.10.1998					69.00	+9.35%	207	3
20.7.1998					0.00	+9.24%	0	0
23.7.1998					0.00	+9.09%	0	0
7.8.1998					120.00	+9.09%	4 920	41
6.4.1998					0.00	+9.09%	0	0
30.10.1997					60.00	+9.09%	4 140	69
4.8.1997						+9.09%	0
6.8.1996	232.00	0.00%	0	0		+9.00%	0	0
22.9.1995	420.00	0.00%	0	0		+9.00%	0	0
18.3.1996	320.00	+6.31%	6 720	21	290.00	+9.00%	2 580	9
28.2.1996	319.00	0.00%	0	0	298.00	+9.00%	5 319	18
10.7.1996	256.00	0.00%	0	0	318.00	+9.00%	1 916	6
7.5.1996	302.00	0.00%	0	0	318.00	+9.00%	12 720	40
2.9.1997						+8.98%	0
9.12.1997						+8.92%	0
15.9.1998					0.00	+8.92%	0	0
27.8.1997						+8.82%	0
25.8.1997						+8.77%	0
5.11.1998					0.00	+8.77%	0	0
2.9.1998					56.00	+8.73%	168	3
28.5.1997	113.00	0.00%	0	0		+8.72%	0
8.8.1997						+8.69%	0
5.8.1998					100.00	+8.69%	6 100	61
16.4.1998					50.00	+8.69%	600	12
14.12.1998					85.00	+8.55%	1 020	12
20.11.1998					0.00	+8.53%	0	0
7.4.1998					39.00	+8.33%	702	18
5.8.1997						+8.33%	0
27.1.1998					60.00	+8.10%	180	3
7.8.1996	232.00	0.00%	0	0	328.00	+8.00%	6 560	20
29.4.1996	325.00	0.00%	0	0	320.00	+8.00%	3 200	10
16.4.1996	331.00	0.00%	0	0	320.00	+8.00%	960	3
8.7.1996	256.00	0.00%	1 536	6		+8.00%	0	0
14.6.1996	258.00	0.00%	0	0		+8.00%	0	0
11.1.1996	396.00	+10.00%	23 760	60	350.00	+8.00%	1 050	3
6.2.1996	311.00	0.00%	0	0		+8.00%	0	0
22.12.1998					110.00	+7.84%	0	0
1.10.1996	350.00	0.00%	0	0	315.00	+7.79%	3 713	12
26.1.1998					55.50	+7.76%	167	3
28.12.1998					124.00	+7.73%	0	0
6.8.1997						+7.69%	0
1.4.1998					0.00	+7.14%	0	0
23.7.1996	231.00	0.00%	0	0	300.00	+7.00%	900	3
29.1.1996	311.00	0.00%	2 799	9		+7.00%	0	0
26.10.1995	390.00	0.00%	2 340	6		+7.00%	0	0
20.3.1997	118.00	0.00%	354	3		+6.83%	0
14.1.1997	152.10	0.00%	0	0		+6.76%	0
31.3.1998					0.00	+6.34%	0	0
7.10.1996	349.00	-0.28%	5 235	15	292.50	+6.28%	33 828	103
19.7.1996	256.00	0.00%	0	0		+6.00%	0	0
21.11.1995	345.00	0.00%	0	0	317.00	+6.00%	317	1
7.12.1995	360.00	+2.85%	16 200	45		+6.00%	0	0
14.3.1996	301.00	-6.52%	43 344	144	278.60	+6.00%	3 273	12
20.3.1996	320.00	0.00%	0	0		+6.00%	0	0
22.5.1996	305.00	0.00%	0	0		+6.00%	0	0
26.5.1997	108.00	+4.91%	4 104	38		+5.86%	0
29.10.1997					55.00	+5.76%	165	3
18.12.1998					93.00	+5.68%	0	0
17.9.1997						+5.59%	0
29.1.1997	153.20	0.00%	0	0		+5.55%	0
11.2.1997	145.54	0.00%	0	0	145.00	+5.45%	2 175	15
30.3.1998					0.00	+5.32%	0	0
5.3.1997	125.00	-1.36%	375	3		+5.26%	0
29.10.1998					0.00	+5.22%	0	0
8.4.1998					0.00	+5.12%	0	0
2.12.1997						+5.08%	0
21.2.1997	119.70	-5.00%	4 070	34	145.00	+5.07%	2 900	20
11.9.1997					135.00	+5.05%	405	3
25.3.1997	118.00	0.00%	0	0		+5.04%	0
13.2.1998					0.00	+5.04%	0	0
13.8.1997					63.00	+5.00%	189	3
30.7.1996	231.00	0.00%	0	0		+5.00%	0	0
12.8.1996	242.00	0.00%	0	0	296.00	+5.00%	1 776	6
11.4.1996	331.00	0.00%	8 937	27		+5.00%	0	0
9.4.1996	331.00	0.00%	0	0		+5.00%	0	0
4.4.1996	331.00	+1.84%	2 979	9	320.00	+5.00%	960	3
2.4.1996	325.00	0.00%	0	0	323.50	+5.00%	1 941	6
4.6.1996	261.00	0.00%	0	0		+5.00%	0	0
9.7.1996	256.00	0.00%	0	0		+5.00%	0	0
27.2.1996	319.00	0.00%	0	0		+5.00%	0	0
9.2.1996	311.00	0.00%	0	0		+5.00%	0	0
31.10.1995	390.00	0.00%	0	0		+5.00%	0	0
13.10.1995	400.00	0.00%	0	0		+5.00%	0	0
9.10.1995	400.00	0.00%	6 000	15	442.00	+5.00%	3 978	9
15.6.1995	462.00	-4.93%	0	0		+5.00%	0	0
27.1.1995	1 140.00	-500.00%	13 680	12		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
23.1.1995	1 200.00	0.00%	7 200	6		+5.00%	0	0
5.6.1997					75.00	+4.89%	225	3
7.10.1997						+4.79%	0
30.12.1998					142.50	+4.77%	2 850	20
11.11.1997						+4.76%	0
23.12.1998					115.10	+4.63%	0	0
16.4.1997	110.00	-2.29%	660	6	104.00	+4.48%	1 677	15
21.7.1998					0.00	+4.47%	0	0
31.1.1997	153.20	0.00%	0	0		+4.46%	0
7.11.1996	186.00	+2.19%	558	3		+4.12%	0
17.7.1998					0.00	+4.12%	0	0
7.4.1997	118.10	0.00%	0	0	102.00	+4.08%	612	6
26.11.1998					0.00	+4.04%	0	0
15.12.1995	400.00	0.00%	0	0		+4.00%	0	0
20.2.1996	311.00	0.00%	0	0		+4.00%	0	0
11.12.1998					78.30	+3.70%	0	0
27.2.1997	133.40	0.00%	0	0		+3.44%	0
20.4.1998					0.00	+3.29%	0	0
30.9.1998					63.10	+3.22%	189	3
10.7.1997						+3.22%	0
8.7.1997						+3.22%	0
16.7.1997					33.00	+3.12%	495	15
23.5.1997	102.94	+4.99%	0	0		+3.12%	0
21.8.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
18.9.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
9.9.1996	251.00	0.00%	0	0	267.00	+3.00%	1 602	6
13.9.1996	252.00	0.00%	0	0	270.00	+3.00%	2 511	9
22.3.1996	320.00	0.00%	0	0		+3.00%	0	0
31.1.1996	311.00	0.00%	0	0		+3.00%	0	0
3.7.1996	281.00	0.00%	0	0	285.00	+3.00%	2 394	9
24.4.1996	325.00	0.00%	0	0		+3.00%	0	0
16.5.1996	305.00	0.00%	0	0	282.00	+3.00%	3 423	12
30.6.1995	326.00	-4.95%	0	0	445.00	+3.00%	4 450	10
2.8.1995	326.00	+4.82%	0	0		+3.00%	0	0
7.6.1995	508.00	0.00%	0	0		+3.00%	0	0
25.9.1995	399.00	-5.00%	0	0		+3.00%	0	0
27.11.1995	315.00	-10.00%	1 890	6		+3.00%	0	0
22.11.1995	345.00	0.00%	0	0		+3.00%	0	0
15.4.1997	112.58	-4.99%	0	0		+2.88%	0
10.4.1997	118.50	0.00%	0	0	106.90	+2.78%	962	9
18.8.1998					0.00	+2.68%	0	0
25.11.1998					0.00	+2.58%	0	0
10.10.1996	315.00	-9.74%	0	0		+2.44%	0	0
13.11.1997					66.00	+2.32%	198	3
17.6.1998					0.00	+2.31%	0	0
3.3.1998					40.00	+2.30%	120	3
22.9.1997						+2.30%	0
15.10.1996	284.00	0.00%	0	0	267.00	+2.29%	2 403	9
16.10.1996	284.00	0.00%	0	0	273.00	+2.24%	1 638	6
14.4.1998					0.00	+2.22%	0	0
21.4.1998					0.00	+2.12%	0	0
29.7.1998					100.00	+2.11%	11 335	100
16.9.1996	240.00	-4.76%	31 200	130	279.00	+2.00%	1 710	6
14.8.1996	242.00	0.00%	0	0		+2.00%	0	0
5.8.1996	232.00	+0.43%	2 088	9		+2.00%	0	0
2.8.1996	231.00	0.00%	0	0		+2.00%	0	0
3.10.1995	390.00	-2.25%	2 340	6	400.00	+2.00%	18 000	45
10.4.1995	729.00	-495.00%	0	0		+2.00%	0	0
7.4.1995	767.00	-495.00%	0	0		+2.00%	0	0
3.5.1996	293.00	0.00%	0	0	301.20	+2.00%	3 614	12
19.1.1996	345.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
20.12.1995						+2.00%	0	0
21.3.1996	320.00	0.00%	1 920	6		+2.00%	0	0
27.3.1996	320.00	0.00%	0	0	320.00	+2.00%	2 880	9
26.3.1996	320.00	0.00%	0	0		+2.00%	0	0
7.3.1996	310.00	+2.31%	5 270	17	300.00	+2.00%	3 376	12
6.3.1996	303.00	0.00%	0	0		+2.00%	0	0
22.2.1996	320.00	+2.89%	3 840	12	300.00	+2.00%	9 905	33
16.2.1996	315.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›