KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						+2.00%	0	0
16.2.1995						+2.00%	0	0
11.4.1997	118.50	0.00%	0	0		+1.96%	0
8.4.1997	118.10	0.00%	0	0		+1.96%	0
10.12.1998					75.50	+1.88%	453	6
29.5.1997	113.00	0.00%	0	0		+1.85%	0
25.9.1997						+1.83%	0
11.5.1998					0.00	+1.83%	0	0
28.5.1998					0.00	+1.78%	0	0
19.8.1997						+1.78%	0
30.10.1996	208.00	0.00%	0	0	0.00	+1.78%	0	0
31.10.1996	201.00	-3.36%	1 206	6	0.00	+1.75%	0	0
12.2.1997	145.54	0.00%	0	0		+1.72%	0
13.2.1997	145.54	0.00%	0	0	150.00	+1.69%	1 800	12
21.11.1997						+1.63%	0
20.5.1997	88.94	+4.99%	1 067	12		+1.61%	0
22.11.1996	182.00	0.00%	0	0	161.50	+1.57%	485	3
15.12.1997						+1.47%	0
27.11.1996	163.80	0.00%	0	0		+1.36%	0
29.11.1996	165.00	0.00%	0	0	185.10	+1.36%	3 702	20
6.5.1998					48.60	+1.25%	146	3
10.8.1998					121.50	+1.25%	3 645	30
19.5.1998					0.00	+1.21%	0	0
27.9.1996	319.00	0.00%	0	0	261.00	+1.16%	2 349	9
13.5.1997	80.88	0.00%	0	0		+1.13%	0
6.11.1998					0.00	+1.11%	0	0
24.9.1998					0.00	+1.08%	0	0
7.5.1998					0.00	+1.02%	0	0
10.9.1996	251.00	0.00%	0	0	267.50	+1.00%	7 316	27
13.2.1996	311.00	0.00%	0	0	325.00	+1.00%	3 900	12
12.2.1996	311.00	0.00%	0	0		+1.00%	0	0
25.3.1996	320.00	0.00%	5 760	18		+1.00%	0	0
29.3.1996	327.00	0.00%	0	0		+1.00%	0	0
13.12.1995	396.00	0.00%	0	0		+1.00%	0	0
8.12.1995	360.00	0.00%	0	0		+1.00%	0	0
16.1.1996	357.00	0.00%	0	0		+1.00%	0	0
15.1.1996	357.00	-9.84%	0	0	330.00	+1.00%	7 845	24
22.1.1996	311.00	-9.85%	1 866	6	323.00	+1.00%	4 192	13
15.5.1996	305.00	0.00%	0	0	282.00	+1.00%	2 486	9
21.5.1996	305.00	0.00%	0	0	266.00	+1.00%	798	3
22.4.1996	325.00	0.00%	0	0	310.00	+1.00%	2 622	9
27.5.1996	266.00	-3.27%	2 128	8		+1.00%	0	0
23.8.1995	362.00	0.00%	0	0		+1.00%	0	0
4.10.1996	350.00	0.00%	0	0		+0.98%	0	0
21.8.1997						+0.88%	0
18.3.1997	118.00	0.00%	1 416	12	121.00	+0.83%	1 089	9
19.6.1998					0.00	+0.78%	0	0
16.10.1998					0.00	+0.71%	0	0
19.10.1998					0.00	+0.70%	0	0
16.7.1998					58.80	+0.68%	353	6
15.9.1997					149.00	+0.67%	447	3
17.1.1997	152.10	0.00%	0	0		+0.66%	0
27.1.1997	153.20	0.00%	0	0		+0.66%	0
3.2.1997	153.20	0.00%	0	0	153.00	+0.65%	1 836	12
18.5.1998					0.00	+0.60%	0	0
28.4.1997	80.88	0.00%	0	0		+0.59%	0
9.10.1998					0.00	+0.53%	0	0
12.10.1998					0.00	+0.51%	0	0
26.9.1996	319.00	+10.00%	0	0	258.00	+0.46%	774	3
9.7.1998					0.00	+0.43%	0	0
10.7.1998					0.00	+0.42%	0	0
11.8.1998					121.90	+0.32%	8 655	71
20.11.1996	182.00	0.00%	0	0		+0.30%	0
26.11.1996	163.80	0.00%	0	0	185.10	+0.27%	3 287	18
18.6.1998					0.00	+0.26%	0	0
6.3.1998					0.00	+0.25%	0	0
20.1.1998					45.10	+0.22%	135	3
18.11.1998					0.00	+0.19%	0	0
15.6.1998					0.00	+0.17%	0	0
2.7.1998					58.10	+0.17%	523	9
3.9.1998					0.00	+0.17%	0	0
28.9.1998					0.00	+0.16%	0	0
29.1.1998					60.10	+0.16%	180	3
4.11.1998					70.10	+0.14%	421	6
16.12.1996	160.10	-0.55%	3 842	24		+0.14%	0
13.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.09%	0	0
14.5.1997	76.84	-4.99%	615	8		+0.09%	0
22.9.1998					61.10	+0.08%	183	3
21.9.1998					0.00	+0.08%	0	0
11.12.1997						+0.08%	0
10.12.1997						+0.08%	0
15.5.1997	76.84	0.00%	0	0		+0.04%	0
24.4.1997	85.13	-4.99%	0	0		0.00%	0
7.5.1997	80.88	0.00%	0	0		0.00%	0
6.5.1997	80.88	0.00%	0	0		0.00%	0
5.5.1997	80.88	0.00%	0	0		0.00%	0
2.5.1997	80.88	0.00%	0	0		0.00%	0
30.4.1997	80.88	0.00%	0	0		0.00%	0
29.4.1997	80.88	0.00%	0	0		0.00%	0
22.5.1997	98.04	+4.99%	0	0		0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
21.4.1997	99.28	-4.99%	0	0		0.00%	0
9.4.1997	118.50	+0.33%	948	8		0.00%	0
1.4.1997	118.10	+0.08%	354	3		0.00%	0
28.3.1997	118.00	0.00%	0	0	125.00	0.00%	1 125	9
27.3.1997	118.00	0.00%	0	0		0.00%	0
26.3.1997	118.00	0.00%	354	3		0.00%	0
14.3.1997	118.00	0.00%	0	0		0.00%	0
13.3.1997	118.00	-4.45%	354	3		0.00%	0
11.3.1997	130.00	-1.14%	390	3		0.00%	0
18.9.1997						0.00%	0
26.9.1997						0.00%	0
23.9.1997						0.00%	0
1.10.1997						0.00%	0
18.8.1997						0.00%	0
22.8.1997						0.00%	0
29.8.1997					81.00	0.00%	243	3
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					33.00	0.00%	99	3
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
7.7.1997					31.00	0.00%	186	6
4.7.1997						0.00%	0
3.7.1997					31.00	0.00%	465	15
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
16.1.1997	152.10	0.00%	0	0		0.00%	0
15.1.1997	152.10	0.00%	0	0		0.00%	0
10.12.1996	160.00	0.00%	0	0		0.00%	0
9.12.1996	160.00	-3.03%	6 720	42		0.00%	0
6.12.1996	165.00	0.00%	0	0	185.10	0.00%	6 479	35
5.12.1996	165.00	0.00%	3 465	21		0.00%	0
4.12.1996	165.00	0.00%	0	0		0.00%	0
3.12.1996	165.00	0.00%	0	0		0.00%	0
2.12.1996	165.00	0.00%	0	0	185.10	0.00%	555	3
12.11.1996	186.00	0.00%	0	0	227.00	0.00%	227	1
11.11.1996	186.00	0.00%	0	0	227.00	0.00%	1 362	6
8.11.1996	186.00	0.00%	0	0		0.00%	0
18.11.1996	182.00	0.00%	0	0	180.00	0.00%	1 620	9
15.11.1996	182.00	0.00%	0	0	180.00	0.00%	3 600	20
14.11.1996	182.00	-2.15%	2 912	16		0.00%	0
29.10.1996	208.00	0.00%	0	0	227.00	0.00%	1 362	6
25.10.1996	208.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	208.00	-9.95%	0	0	0.00	0.00%	0	0
6.2.1997	153.20	0.00%	0	0		0.00%	0
5.2.1997	153.20	0.00%	0	0		0.00%	0
24.1.1997	153.20	0.00%	0	0	151.00	0.00%	906	6
23.1.1997	153.20	0.00%	0	0		0.00%	0
22.1.1997	153.20	0.00%	0	0		0.00%	0
20.1.1997	152.10	0.00%	0	0		0.00%	0
13.1.1997	152.10	0.00%	0	0		0.00%	0
10.1.1997	152.10	0.00%	0	0		0.00%	0
9.1.1997	152.10	0.00%	0	0		0.00%	0
8.1.1997	152.10	-4.99%	913	6		0.00%	0
7.1.1997	160.10	0.00%	0	0		0.00%	0
6.1.1997	160.10	0.00%	0	0		0.00%	0
31.12.1996	160.10	0.00%	0	0		0.00%	0
30.12.1996	160.10	0.00%	0	0		0.00%	0
27.12.1996	160.10	0.00%	0	0		0.00%	0
23.12.1996	160.10	0.00%	0	0		0.00%	0
20.12.1996	160.10	0.00%	0	0		0.00%	0
19.12.1996	160.10	0.00%	0	0	140.50	0.00%	422	3
18.12.1996	160.10	0.00%	0	0		0.00%	0
17.12.1996	160.10	0.00%	0	0		0.00%	0
17.2.1997	131.36	-4.99%	0	0		0.00%	0
21.3.1997	118.00	0.00%	1 298	11	125.00	0.00%	750	6
26.2.1997	133.40	+4.99%	0	0		0.00%	0
25.2.1997	127.05	+5.00%	1 016	8	145.00	0.00%	10 730	74
24.2.1997	121.00	+1.08%	1 815	15		0.00%	0
20.2.1997	126.00	0.00%	0	0		0.00%	0
3.3.1997	126.73	0.00%	0	0		0.00%	0
28.2.1997	126.73	-5.00%	1 141	9		0.00%	0
18.10.1996	256.00	0.00%	0	0	273.00	0.00%	546	2
17.10.1996	256.00	-9.85%	3 840	15	273.00	0.00%	819	3
4.11.1996	182.00	-9.45%	1 092	6	235.10	0.00%	5 642	24
1.11.1996	201.00	0.00%	0	0		0.00%	0
1.8.1996	231.00	0.00%	0	0		0.00%	0	0
31.7.1996	231.00	0.00%	0	0		0.00%	0	0
5.9.1996	251.00	+0.40%	1 506	6		0.00%	0	0
18.7.1996	256.00	0.00%	0	0		0.00%	0	0
26.7.1996	231.00	0.00%	0	0		0.00%	0	0
25.7.1996	231.00	0.00%	2 079	9	270.00	0.00%	810	3
19.8.1996	240.00	-0.82%	1 440	6		0.00%	0	0
16.8.1996	242.00	0.00%	0	0		0.00%	0	0
15.8.1996	242.00	0.00%	726	3		0.00%	0	0
3.9.1996	250.00	0.00%	0	0	259.00	0.00%	10 878	42
26.8.1996	250.00	+4.16%	4 500	18	280.00	0.00%	1 680	6
23.8.1996	240.00	0.00%	0	0	280.00	0.00%	2 520	9
22.8.1996	240.00	0.00%	0	0	280.00	0.00%	1 680	6
12.12.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›