KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 13.11.1996 | 186.00 | 0.00% | 0 | 0 | -20.70% | 0 | ||||||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 19.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 30.7.1998 | 102.00 | -10.01% | 2 040 | 20 | ||||||||||
| 30.9.1997 | -10.00% | 0 | ||||||||||||
| 3.10.1996 | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| 8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| 24.7.1996 | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| 31.5.1996 | 261.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 3 036 | 12 | ||||||
| 23.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 813 | 3 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 508.00 | 0.00% | 9 144 | 18 | 438.00 | -10.00% | 3 066 | 7 | ||||||
| 5.6.1995 | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
