KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						+31.44%	0
22.1.1998					0.00	+22.05%	0	0
31.3.1995	893.00	-489.00%	16 074	18		+20.00%	0	0
25.11.1996	163.80	-10.00%	2 948	18		+12.75%	0
6.8.1998					110.00	+10.00%	1 100	10
22.7.1998					77.00	+10.00%	231	3
14.5.1998					55.00	+10.00%	495	9
2.4.1998					0.00	+10.00%	0	0
31.10.1997						+10.00%	0
11.8.1997						+10.00%	0
19.9.1996	264.00	+10.00%	0	0		+10.00%	0	0
11.9.1996	251.00	0.00%	0	0		+10.00%	0	0
4.9.1996	250.00	0.00%	0	0		+10.00%	0	0
2.9.1996	250.00	0.00%	12 750	51		+10.00%	0	0
19.6.1996	283.00	0.00%	0	0		+10.00%	0	0
18.6.1996	283.00	0.00%	0	0		+10.00%	0	0
17.6.1996	283.00	+9.68%	0	0		+10.00%	0	0
19.12.1995					356.00	+10.00%	1 068	3
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
4.12.1995	350.00	+1.15%	2 100	6		+10.00%	0	0
7.11.1995	351.00	0.00%	0	0		+10.00%	0	0
6.11.1995	351.00	-10.00%	10 881	31		+10.00%	0	0
3.11.1995	390.00	0.00%	0	0	419.00	+10.00%	1 257	3
6.10.1995	400.00	0.00%	0	0		+10.00%	0	0
30.9.1996	350.00	+9.71%	9 800	28	287.00	+9.96%	1 722	6
28.7.1998					0.00	+9.90%	0	0
2.10.1996	350.00	0.00%	0	0	340.00	+9.90%	2 040	6
1.9.1997						+9.87%	0
27.7.1998					0.00	+9.78%	0	0
10.4.1998					45.00	+9.75%	135	3
1.12.1998					79.00	+9.72%	0	0
8.12.1998					79.00	+9.72%	0	0
17.12.1998					88.00	+9.72%	0	0
29.12.1998					136.00	+9.67%	0	0
21.12.1998					102.00	+9.67%	0	0
26.8.1997						+9.67%	0
12.9.1997						+9.62%	0
12.6.1998					57.00	+9.61%	171	3
24.7.1998					0.00	+9.52%	0	0
7.8.1997						+9.52%	0
8.9.1997						+9.48%	0
28.8.1997						+9.45%	0
14.10.1998					0.00	+9.37%	0	0
6.10.1998					69.00	+9.35%	207	3
20.7.1998					0.00	+9.24%	0	0
7.8.1998					120.00	+9.09%	4 920	41
23.7.1998					0.00	+9.09%	0	0
6.4.1998					0.00	+9.09%	0	0
30.10.1997					60.00	+9.09%	4 140	69
4.8.1997						+9.09%	0
6.8.1996	232.00	0.00%	0	0		+9.00%	0	0
10.7.1996	256.00	0.00%	0	0	318.00	+9.00%	1 916	6
7.5.1996	302.00	0.00%	0	0	318.00	+9.00%	12 720	40
18.3.1996	320.00	+6.31%	6 720	21	290.00	+9.00%	2 580	9
28.2.1996	319.00	0.00%	0	0	298.00	+9.00%	5 319	18
22.9.1995	420.00	0.00%	0	0		+9.00%	0	0
2.9.1997						+8.98%	0
15.9.1998					0.00	+8.92%	0	0
9.12.1997						+8.92%	0
27.8.1997						+8.82%	0
‹‹ First 20    Next 60 ›