KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					65.00	0.00%	0	0
30.12.1998					65.00	-9.72%	10 465	161
29.12.1998					72.00	-10.00%	0	0
28.12.1998					80.00	-9.09%	0	0
23.12.1998					88.00	-9.27%	0	0
22.12.1998					97.00	-9.34%	0	0
21.12.1998					107.00	-9.32%	0	0
18.12.1998					118.00	-9.92%	0	0
17.12.1998					131.00	-9.65%	0	0
16.12.1998					145.00	-9.93%	0	0
15.12.1998					161.00	-9.55%	0	0
14.12.1998					178.00	-9.64%	0	0
11.12.1998					197.00	-9.63%	0	0
10.12.1998					218.00	-9.91%	0	0
9.12.1998					242.00	-9.70%	0	0
8.12.1998					268.00	-9.76%	0	0
7.12.1998					297.00	-9.72%	594	2
4.12.1998					329.00	-9.86%	0	0
3.12.1998					365.00	-9.87%	0	0
2.12.1998					405.00	-10.00%	0	0
1.12.1998					450.00	-9.81%	0	0
30.11.1998					0.00	-9.92%	0	0
27.11.1998					0.00	-9.91%	0	0
26.11.1998					0.00	-9.89%	0	0
25.11.1998					0.00	-7.52%	0	0
24.11.1998					0.00	-9.89%	0	0
23.11.1998					819.00	-20.01%	819	1
20.11.1998					0.00	+6.22%	0	0
19.11.1998					0.00	+15.58%	0	0
18.11.1998					0.00	+5.21%	0	0
17.11.1998					0.00	+4.94%	0	0
16.11.1998					0.00	+4.71%	0	0
13.11.1998					0.00	+4.44%	0	0
12.11.1998					0.00	+4.22%	0	0
11.11.1998					0.00	+3.97%	0	0
10.11.1998					0.00	+16.08%	0	0
9.11.1998					0.00	+55.08%	0	0
6.11.1998					0.00	-15.31%	0	0
5.11.1998					0.00	+4.85%	0	0
4.11.1998					0.00	+4.54%	0	0
3.11.1998					0.00	+4.37%	0	0
2.11.1998					0.00	+50.34%	0	0
30.10.1998					0.00	-30.70%	0	0
29.10.1998					0.00	+41.97%	0	0
27.10.1998					0.00	-7.02%	0	0
26.10.1998					0.00	+4.18%	0	0
23.10.1998					0.00	+4.08%	0	0
22.10.1998					0.00	+3.66%	0	0
21.10.1998					0.00	+3.50%	0	0
20.10.1998					0.00	+3.31%	0	0
19.10.1998					0.00	+3.11%	0	0
16.10.1998					0.00	+2.88%	0	0
15.10.1998					0.00	+2.62%	0	0
14.10.1998					0.00	+2.70%	0	0
13.10.1998					0.00	+144.02%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-58.03%	0	0
8.10.1998					0.00	+2.11%	0	0
7.10.1998					0.00	+2.16%	0	0
6.10.1998					0.00	+1.83%	0	0
‹‹ First 20    Next 60 ›