KARVINSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1994	57.92	-999.00%	0	0
4.8.1994	63.08	-998.00%	0	0
9.6.1994	63.71	+999.00%	0	0
6.6.1994	64.35	-1 000.00%	0	0
30.5.1994	65.00	-370.00%	1 300	20
26.5.1994	67.50	-1 000.00%	0	0
8.8.1994	69.38	+998.00%	0	0
28.6.1994	70.08	+999.00%	0	0
31.5.1994	71.50	+1 000.00%	0	0
5.5.1994	75.00	-4 000.00%	3 750	50
9.8.1994	76.31	+998.00%	1 526	20
26.6.1996	81.16	0.00%	0	0		-3.00%	0	0
25.6.1996	81.16	0.00%	0	0		-7.00%	0	0
24.6.1996	81.16	0.00%	0	0		-5.00%	0	0
21.6.1996	81.16	0.00%	0	0		0.00%	0	0
20.6.1996	81.16	0.00%	0	0		0.00%	0	0
19.6.1996	81.16	0.00%	0	0		0.00%	0	0
18.6.1996	81.16	0.00%	0	0		0.00%	0	0
17.6.1996	81.16	0.00%	0	0		0.00%	0	0
14.6.1996	81.16	0.00%	0	0		0.00%	0	0
13.6.1996	81.16	0.00%	0	0		0.00%	0	0
12.6.1996	81.16	0.00%	0	0		0.00%	0	0
11.6.1996	81.16	0.00%	0	0		0.00%	0	0
10.6.1996	81.16	0.00%	0	0		0.00%	0	0
7.6.1996	81.16	0.00%	0	0		0.00%	0	0
6.6.1996	81.16	0.00%	0	0		0.00%	0	0
5.6.1996	81.16	0.00%	0	0		0.00%	0	0
4.6.1996	81.16	0.00%	0	0		0.00%	0	0
3.6.1996	81.16	0.00%	0	0		0.00%	0	0
31.5.1996	81.16	0.00%	0	0		0.00%	0	0
30.5.1996	81.16	0.00%	0	0		0.00%	0	0
29.5.1996	81.16	0.00%	0	0		0.00%	0	0
28.5.1996	81.16	0.00%	0	0		0.00%	0	0
27.5.1996	81.16	0.00%	0	0		0.00%	0	0
24.5.1996	81.16	0.00%	0	0		-5.00%	0	0
23.5.1996	81.16	0.00%	0	0		-5.00%	0	0
22.5.1996	81.16	0.00%	0	0		0.00%	0	0
21.5.1996	81.16	0.00%	0	0		0.00%	0	0
20.5.1996	81.16	0.00%	0	0		0.00%	0	0
17.5.1996	81.16	0.00%	0	0		0.00%	0	0
16.5.1996	81.16	0.00%	0	0		0.00%	0	0
15.5.1996	81.16	0.00%	0	0		0.00%	0	0
14.5.1996	81.16	0.00%	0	0		0.00%	0	0
13.5.1996	81.16	0.00%	0	0		0.00%	0	0
10.5.1996	81.16	0.00%	0	0		0.00%	0	0
9.5.1996	81.16	0.00%	0	0		0.00%	0	0
7.5.1996	81.16	0.00%	0	0		0.00%	0	0
6.5.1996	81.16	0.00%	0	0		0.00%	0	0
3.5.1996	81.16	0.00%	0	0		0.00%	0	0
2.5.1996	81.16	0.00%	0	0		0.00%	0	0
30.4.1996	81.16	0.00%	0	0		0.00%	0	0
29.4.1996	81.16	0.00%	0	0		0.00%	0	0
26.4.1996	81.16	0.00%	0	0		0.00%	0	0
25.4.1996	81.16	0.00%	0	0		0.00%	0	0
24.4.1996	81.16	0.00%	0	0		0.00%	0	0
23.4.1996	81.16	0.00%	0	0		0.00%	0	0
22.4.1996	81.16	0.00%	0	0		0.00%	0	0
19.4.1996	81.16	0.00%	0	0		0.00%	0	0
18.4.1996	81.16	0.00%	0	0		0.00%	0	0
17.4.1996	81.16	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›