KARVINSKÁ STAVEBNÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 12.00 | +0.84% | 24 | 2 | ||||||||
4.6.1998 | 12.00 | +0.84% | 36 | 3 | ||||||||
9.6.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||
20.8.1998 | 22.00 | +10.00% | 396 | 18 | ||||||||
7.1.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||
9.1.1997 | 61.00 | 0.00% | 2 196 | 36 | ||||||||
10.10.1996 | 121.00 | +10.00% | 10 890 | 90 | 63.00 | +5.00% | 4 536 | 72 | ||||
30.12.1998 | 65.00 | -9.72% | 10 465 | 161 | ||||||||
31.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||
11.12.1996 | 67.00 | -6.91% | 3 953 | 59 | ||||||||
19.12.1996 | 67.00 | 0.00% | 3 953 | 59 | ||||||||
29.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||
28.12.1998 | 80.00 | -9.09% | 0 | 0 | ||||||||
23.12.1998 | 88.00 | -9.27% | 0 | 0 | ||||||||
11.2.1997 | 96.00 | -36.00% | 96 | 1 | ||||||||
22.12.1998 | 97.00 | -9.34% | 0 | 0 | ||||||||
21.12.1998 | 107.00 | -9.32% | 0 | 0 | ||||||||
18.12.1998 | 118.00 | -9.92% | 0 | 0 | ||||||||
18.7.1996 | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||
17.12.1998 | 131.00 | -9.65% | 0 | 0 | ||||||||
16.12.1998 | 145.00 | -9.93% | 0 | 0 | ||||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 1 540 | 10 | ||||
15.12.1998 | 161.00 | -9.55% | 0 | 0 | ||||||||
17.11.1995 | 212.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 6 318 | 39 | ||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | +6.00% | 1 640 | 10 | ||||
15.8.1996 | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||
14.12.1998 | 178.00 | -9.64% | 0 | 0 | ||||||||
30.1.1995 | 172.15 | +499.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
24.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
11.1.1996 | 155.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 930 | 10 | ||||
11.12.1998 | 197.00 | -9.63% | 0 | 0 | ||||||||
15.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 5 200 | 26 | ||||
16.2.1996 | 139.50 | 0.00% | 0 | 0 | 201.50 | -5.00% | 7 859 | 39 | ||||
15.1.1996 | 155.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 40 872 | 195 | ||||
24.8.1995 | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||
21.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||
22.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||
23.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||
26.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 44 520 | 210 | ||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 12 084 | 57 | ||||
15.2.1996 | 139.50 | -10.00% | 0 | 0 | 212.00 | +1.00% | 21 200 | 100 | ||||
16.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 137 800 | 650 | ||||
17.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||
18.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 65 508 | 309 | ||||
22.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 81 202 | 389 | ||||
10.12.1998 | 218.00 | -9.91% | 0 | 0 | ||||||||
17.2.1995 | 218.00 | 0.00% | 20 056 | 92 | ||||||||
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||
9.12.1998 | 242.00 | -9.70% | 0 | 0 | ||||||||
8.12.1998 | 268.00 | -9.76% | 0 | 0 | ||||||||
7.12.1998 | 297.00 | -9.72% | 594 | 2 | ||||||||
4.12.1998 | 329.00 | -9.86% | 0 | 0 | ||||||||
3.12.1998 | 365.00 | -9.87% | 0 | 0 | ||||||||
2.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||
1.12.1998 | 450.00 | -9.81% | 0 | 0 | ||||||||
23.11.1998 | 819.00 | -20.01% | 819 | 1 |