KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	125.00	-5 000.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
5.5.1994	75.00	-4 000.00%	3 750	50
6.6.1994	64.35	-1 000.00%	0	0
26.5.1994	67.50	-1 000.00%	0	0
7.6.1994	57.92	-999.00%	0	0
4.8.1994	63.08	-998.00%	0	0
2.2.1995	163.14	-499.00%	5 547	34		0.00%	0	0
1.2.1995	171.72	-499.00%	0	0		0.00%	0	0
30.5.1994	65.00	-370.00%	1 300	20
12.8.1996	162.00	-10.00%	7 938	49		+1.00%	0	0
8.8.1996	180.00	-10.00%	0	0		0.00%	0	0
11.4.1996	82.80	-10.00%	0	0		+3.00%	0	0
4.3.1996	102.06	-10.00%	1 021	10		0.00%	0	0
19.2.1996	125.55	-10.00%	9 793	78		+5.00%	0	0
15.2.1996	139.50	-10.00%	0	0	212.00	+1.00%	21 200	100
11.12.1995	171.72	-10.00%	6 697	39		0.00%	0	0
7.12.1995	190.80	-10.00%	11 257	59		0.00%	0	0
30.9.1996	104.19	-9.99%	0	0		0.00%	0	0
26.9.1996	115.76	-9.99%	0	0		-9.58%	0	0
23.9.1996	128.62	-9.99%	0	0		-9.18%	0	0
19.9.1996	142.91	-9.99%	0	0		-9.00%	0	0
16.9.1996	158.78	-9.99%	0	0		-10.00%	0	0
12.9.1996	176.42	-9.99%	0	0		0.00%	0	0
7.3.1996	92.00	-9.85%	460	5		0.00%	0	0
14.12.1995	155.00	-9.73%	1 550	10		0.00%	0	0
29.2.1996	113.40	-9.67%	1 134	10		0.00%	0	0
15.7.1996	125.00	-4.34%	6 250	50		0.00%	0	0
3.10.1996	100.00	-4.02%	7 800	78		0.00%	0	0
15.4.1996	81.16	-1.98%	6 412	79		-1.00%	0	0
17.9.1996	158.78	0.00%	0	0		-10.00%	0	0
18.9.1996	158.78	0.00%	0	0		-10.00%	0	0
20.9.1996	142.91	0.00%	0	0		-9.00%	0	0
24.9.1996	128.62	0.00%	0	0		-8.98%	0	0
25.9.1996	128.62	0.00%	0	0		-9.87%	0	0
27.9.1996	115.76	0.00%	0	0		0.00%	0	0
1.10.1996	104.19	0.00%	0	0		0.00%	0	0
2.10.1996	104.19	0.00%	0	0		0.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	133.00	0.00%	0	0		0.00%	0
4.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
13.11.1996	133.00	0.00%	0	0		0.00%	0
14.11.1996	133.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›