KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	71.50	+1 000.00%	0	0
11.8.1994	83.94	+999.00%	0	0
28.6.1994	70.08	+999.00%	0	0
9.6.1994	63.71	+999.00%	0	0
9.8.1994	76.31	+998.00%	1 526	20
8.8.1994	69.38	+998.00%	0	0
11.1.1995	91.35	+500.00%	0	0		+9.00%	0	0
13.3.1995	198.28	+499.00%	0	0
10.3.1995	188.84	+499.00%	0	0
9.3.1995	179.85	+499.00%	0	0
7.2.1995	171.29	+499.00%	0	0		0.00%	0	0
31.1.1995	180.75	+499.00%	0	0		0.00%	0	0
30.1.1995	172.15	+499.00%	0	0	180.00	0.00%	540	3
27.1.1995	163.96	+499.00%	0	0		0.00%	0	0
26.1.1995	156.16	+499.00%	0	0		0.00%	0	0
25.1.1995	148.73	+499.00%	0	0		0.00%	0	0
24.1.1995	141.65	+499.00%	0	0		0.00%	0	0
23.1.1995	134.91	+499.00%	0	0		0.00%	0	0
20.1.1995	128.49	+499.00%	1 670	13		0.00%	0	0
19.1.1995	122.38	+499.00%	0	0		0.00%	0	0
18.1.1995	116.56	+499.00%	0	0		0.00%	0	0
17.1.1995	111.01	+499.00%	0	0		0.00%	0	0
16.1.1995	105.73	+499.00%	0	0		0.00%	0	0
13.1.1995	100.70	+499.00%	0	0		+8.00%	0	0
12.1.1995	95.91	+499.00%	0	0		+10.00%	0	0
10.1.1995	87.00	+364.00%	435	5		+10.00%	0	0
15.3.1995	199.00	+36.00%	1 393	7
7.10.1996	110.00	+10.00%	10 450	95		0.00%	0	0
25.11.1996	146.30	+10.00%	21 945	150		0.00%	0
10.10.1996	121.00	+10.00%	10 890	90	63.00	+5.00%	4 536	72
28.11.1996	160.93	+10.00%	26 553	165		+4.21%	0
19.8.1996	196.02	+10.00%	7 253	37		0.00%	0	0
15.8.1996	178.20	+10.00%	6 772	38	165.00	0.00%	12 870	78
22.7.1996	151.25	+10.00%	6 806	45		0.00%	0	0
18.7.1996	137.50	+10.00%	9 350	68	130.10	-4.00%	1 952	15
11.7.1996	130.68	+10.00%	6 534	50		0.00%	0	0
8.7.1996	118.80	+10.00%	5 940	50		0.00%	0	0
1.8.1996	183.00	+9.99%	0	0		0.00%	0	0
25.7.1996	166.37	+9.99%	6 322	38		0.00%	0	0
4.7.1996	108.00	+9.99%	5 400	50		0.00%	0	0
1.7.1996	98.19	+9.99%	4 910	50		0.00%	0	0
27.6.1996	89.27	+9.99%	893	10		0.00%	0	0
14.10.1996	133.00	+9.91%	15 960	120		+2.89%	0	0
5.8.1996	200.00	+9.28%	6 400	32		+5.00%	0	0
11.7.1995	208.00	+4.52%	0	0		0.00%	0	0
19.7.1995	212.00	+1.92%	1 908	9		0.00%	0	0
27.9.1996	115.76	0.00%	0	0		0.00%	0	0
24.9.1996	128.62	0.00%	0	0		-8.98%	0	0
25.9.1996	128.62	0.00%	0	0		-9.87%	0	0
20.9.1996	142.91	0.00%	0	0		-9.00%	0	0
17.9.1996	158.78	0.00%	0	0		-10.00%	0	0
18.9.1996	158.78	0.00%	0	0		-10.00%	0	0
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›