KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	-76.57%	0	0
1.10.1998					0.00	-70.39%	0	0
9.10.1998					0.00	-58.03%	0	0
11.2.1997					96.00	-36.00%	96	1
30.10.1998					0.00	-30.70%	0	0
23.11.1998					819.00	-20.01%	819	1
6.11.1998					0.00	-15.31%	0	0
28.4.1998					0.00	-14.68%	0	0
2.12.1998					405.00	-10.00%	0	0
29.12.1998					72.00	-10.00%	0	0
18.9.1996	158.78	0.00%	0	0		-10.00%	0	0
17.9.1996	158.78	0.00%	0	0		-10.00%	0	0
16.9.1996	158.78	-9.99%	0	0		-10.00%	0	0
13.9.1996	176.42	0.00%	0	0		-10.00%	0	0
17.7.1996	125.00	0.00%	0	0		-10.00%	0	0
28.2.1996	125.55	0.00%	0	0		-10.00%	0	0
16.11.1995	212.00	0.00%	0	0		-10.00%	0	0
15.11.1995	212.00	0.00%	0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
16.12.1998					145.00	-9.93%	0	0
30.11.1998					0.00	-9.92%	0	0
18.12.1998					118.00	-9.92%	0	0
10.12.1998					218.00	-9.91%	0	0
27.11.1998					0.00	-9.91%	0	0
26.11.1998					0.00	-9.89%	0	0
24.11.1998					0.00	-9.89%	0	0
3.12.1998					365.00	-9.87%	0	0
24.4.1997						-9.87%	0
25.9.1996	128.62	0.00%	0	0		-9.87%	0	0
4.12.1998					329.00	-9.86%	0	0
1.12.1998					450.00	-9.81%	0	0
8.12.1998					268.00	-9.76%	0	0
7.12.1998					297.00	-9.72%	594	2
30.12.1998					65.00	-9.72%	10 465	161
9.12.1998					242.00	-9.70%	0	0
17.12.1998					131.00	-9.65%	0	0
14.12.1998					178.00	-9.64%	0	0
11.12.1998					197.00	-9.63%	0	0
29.4.1997						-9.61%	0
26.9.1996	115.76	-9.99%	0	0		-9.58%	0	0
15.12.1998					161.00	-9.55%	0	0
10.12.1997						-9.52%	0
25.4.1997						-9.52%	0
3.12.1997						-9.37%	0
12.2.1997						-9.37%	0
22.12.1998					97.00	-9.34%	0	0
21.12.1998					107.00	-9.32%	0	0
2.5.1997						-9.30%	0
23.12.1998					88.00	-9.27%	0	0
23.9.1996	128.62	-9.99%	0	0		-9.18%	0	0
28.12.1998					80.00	-9.09%	0	0
7.5.1997						-9.09%	0
17.2.1997						-9.09%	0
9.10.1996	110.00	0.00%	0	0		-9.09%	0	0
20.9.1996	142.91	0.00%	0	0		-9.00%	0	0
19.9.1996	142.91	-9.99%	0	0		-9.00%	0	0
14.11.1995	212.00	0.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
24.9.1996	128.62	0.00%	0	0		-8.98%	0	0
20.12.1996						-8.95%	0
‹‹ First 20    Next 60 ›