KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					0.00	+291.88%	0	0
2.10.1998					0.00	+242.94%	0	0
23.4.1998					0.00	+195.75%	0	0
13.10.1998					0.00	+144.02%	0	0
24.4.1998					0.00	+109.63%	0	0
4.2.1997						+72.95%	0
9.11.1998					0.00	+55.08%	0	0
2.11.1998					0.00	+50.34%	0	0
5.2.1997						+42.18%	0
29.10.1998					0.00	+41.97%	0	0
25.9.1998					0.00	+24.83%	0	0
10.11.1998					0.00	+16.08%	0	0
19.11.1998					0.00	+15.58%	0	0
15.2.1995						+11.00%	0	0
20.8.1998					22.00	+10.00%	396	18
24.10.1997						+10.00%	0
11.1.1996	155.00	0.00%	0	0	193.00	+10.00%	1 930	10
3.8.1995	212.00	0.00%	0	0		+10.00%	0	0
2.8.1995	212.00	0.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
12.1.1995	95.91	+499.00%	0	0		+10.00%	0	0
10.1.1995	87.00	+364.00%	435	5		+10.00%	0	0
11.10.1996	121.00	0.00%	0	0		+9.52%	0	0
21.8.1998					0.00	+9.09%	0	0
16.8.1996	178.20	0.00%	0	0		+9.00%	0	0
11.1.1995	91.35	+500.00%	0	0		+9.00%	0	0
24.8.1998					0.00	+8.33%	0	0
6.8.1996	200.00	0.00%	0	0	154.00	+8.00%	1 540	10
13.1.1995	100.70	+499.00%	0	0		+8.00%	0	0
7.7.1997						+7.84%	0
11.8.1998					0.00	+7.69%	0	0
12.8.1998					0.00	+7.14%	0	0
13.8.1998					0.00	+6.66%	0	0
14.8.1998					0.00	+6.25%	0	0
20.11.1998					0.00	+6.22%	0	0
7.8.1996	200.00	0.00%	0	0	164.00	+6.00%	1 640	10
10.11.1995	212.00	0.00%	0	0		+6.00%	0	0
17.8.1998					0.00	+5.88%	0	0
18.8.1998					0.00	+5.55%	0	0
10.8.1998					0.00	+5.43%	0	0
19.8.1998					0.00	+5.26%	0	0
18.11.1998					0.00	+5.21%	0	0
10.10.1996	121.00	+10.00%	10 890	90	63.00	+5.00%	4 536	72
5.8.1996	200.00	+9.28%	6 400	32		+5.00%	0	0
2.8.1996	183.00	0.00%	0	0		+5.00%	0	0
19.2.1996	125.55	-10.00%	9 793	78		+5.00%	0	0
12.1.1996	155.00	0.00%	0	0		+5.00%	0	0
10.1.1996	155.00	0.00%	0	0		+5.00%	0	0
9.1.1996	155.00	0.00%	0	0		+5.00%	0	0
1.8.1995	212.00	0.00%	0	0		+5.00%	0	0
17.11.1998					0.00	+4.94%	0	0
5.11.1998					0.00	+4.85%	0	0
15.9.1998					0.00	+4.83%	0	0
13.11.1997						+4.77%	0
16.11.1998					0.00	+4.71%	0	0
16.9.1998					0.00	+4.61%	0	0
4.11.1998					0.00	+4.54%	0	0
3.11.1997						+4.54%	0
7.9.1998					0.00	+4.51%	0	0
13.11.1998					0.00	+4.44%	0	0
‹‹ First 20    Next 60 ›