KARVINSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 57.92 | -999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 63.08 | -998.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 63.71 | +999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 65.00 | -370.00% | 1 300 | 20 | ||||||||||
| 26.5.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 69.38 | +998.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 70.08 | +999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 75.00 | -4 000.00% | 3 750 | 50 | ||||||||||
| 9.8.1994 | 76.31 | +998.00% | 1 526 | 20 | ||||||||||
| 26.6.1996 | 81.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 81.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
