KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 101.00 | 0.00% | 0 | 0 | +11.39% | 0 | ||||||||
18.6.1997 | 101.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
17.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 101.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
4.6.1997 | 101.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
3.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 101.00 | +2.02% | 200 582 | 20 | 0.00% | 0 | ||||||||
28.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.00 | 0.00% | 0 | 0 | +18.17% | 0 | ||||||||
22.5.1997 | 99.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
21.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.00 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
19.5.1997 | 99.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
16.5.1997 | 99.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
15.5.1997 | 99.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.5.1997 | 99.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
13.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
12.5.1997 | 99.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
9.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
7.5.1997 | 99.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | -14.44% | 0 | ||||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
2.5.1997 | 99.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
30.4.1997 | 99.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
29.4.1997 | 99.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
28.4.1997 | 99.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
24.4.1997 | 99.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
23.4.1997 | 99.00 | 0.00% | 0 | 0 | +17.20% | 0 | ||||||||
22.4.1997 | 99.00 | 0.00% | 0 | 0 | -14.68% | 0 | ||||||||
21.4.1997 | 99.00 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
18.4.1997 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
17.4.1997 | 99.50 | 0.00% | 0 | 0 | -10.41% | 0 | ||||||||
16.4.1997 | 99.50 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
15.4.1997 | 99.50 | 0.00% | 0 | 0 | -7.91% | 0 | ||||||||
14.4.1997 | 99.50 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
11.4.1997 | 99.50 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
10.4.1997 | 99.50 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
9.4.1997 | 99.50 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
8.4.1997 | 99.50 | 0.00% | 0 | 0 | 9 990.00 | -1.85% | 249 750 | 25 | ||||||
7.4.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.50 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
2.4.1997 | 99.50 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
1.4.1997 | 99.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
28.3.1997 | 99.50 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
27.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.50 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
25.3.1997 | 99.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.3.1997 | 99.50 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
21.3.1997 | 99.50 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
20.3.1997 | 99.50 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
19.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
11.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
10.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
7.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
3.3.1997 | 99.50 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
28.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||||
27.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.10 | 0.00% | 153 227 | 15 | ||||||
18.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
5.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||||
31.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.50 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
20.12.1996 | 99.50 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
19.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.90 | 0.00% | 31 367 | 3 | 0.00% | 0 | ||||||||
21.11.1996 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||||
13.11.1996 | 98.40 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
12.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
7.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
6.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|