KB 11,1/98, DL.KB 11,10/98, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 100.50 | -1.37% | 362 073 | 33 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 101.00 | +2.02% | 200 582 | 20 | 0.00% | 0 | ||||||||
9.11.1995 | 99.50 | +0.25% | 155 633 | 15 | -1.00% | 0 | 0 | |||||||
3.2.1998 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 97.65 | +4.43% | 104 618 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
2.11.1995 | 99.25 | 0.00% | 103 289 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 91 942 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.05 | +0.44% | 96 178 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||||
2.9.1996 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 59 593 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 101.90 | +1.84% | 54 373 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.61 | +0.11% | 41 928 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
23.9.1996 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 99.90 | 0.00% | 31 367 | 3 | 0.00% | 0 | ||||||||
27.10.1995 | 99.25 | 0.00% | 30 931 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.40 | +3.84% | 20 260 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 99.25 | -0.75% | 20 578 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1998 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.4.1997 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
15.5.1996 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 99.25 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 99.25 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|