KB 11,4/01, DL.KB 11,40/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 104.00 | -0.94% | 21 661 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 103.00 | +1.82% | 1 071 167 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|