KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	100.20	+121.00%	53 362	5		0.00%	0	0
1.3.1995	100.00	+101.00%	157 505	15
1.10.1998	94.50	+5.00%	0	0	0.00	0.00%	0	0
2.10.1998	99.22	+4.99%	29 852	3	0.00	0.00%	0	0
18.12.1997	95.63	+4.99%	9 832	1		0.00%	0
28.1.1997	96.68	+4.99%	0	0		0.00%	0
12.3.1998	97.00	+4.83%	10 235	1	0.00	0.00%	0	0
3.12.1996	100.05	+4.16%	30 661	3		0.00%	0
31.1.1997	100.50	+3.95%	10 452	1		0.00%	0
14.4.1997	100.60	+3.14%	106 902	10		0.00%	0
23.12.1997	98.50	+3.00%	10 141	1		0.00%	0
8.2.1996	104.99	+1.93%	10 927	1		0.00%	0	0
5.2.1996	103.00	+1.82%	1 071 167	100		0.00%	0	0
16.12.1998	101.00	+1.79%	72 540	7	9 606.00	0.00%	9 606	1
22.8.1997	96.50	+1.04%	213 837	20		0.00%	0
20.3.1996	102.20	+0.98%	1 078 050	100		0.00%	0	0
17.12.1996	101.00	+0.94%	10 360	1		0.00%	0
15.9.1995	100.35	+0.85%	10 010	1		0.00%	0	0
6.9.1995	99.50	+0.50%	9 896	1		0.00%	0	0
11.1.1996	101.15	+0.34%	104 570	10
17.11.1995	100.60	+0.29%	153 465	15		0.00%	0	0
14.12.1995	100.80	+0.09%	206 730	20		0.00%	0	0
24.11.1995	100.70	+0.09%	205 263	20		0.00%	0	0
11.10.1995	100.30	+0.04%	80 696	8	8 001.00	-20.00%	320 040	40
29.9.1995	100.25	+0.04%	10 044	1		0.00%	0	0
17.12.1998	101.00	0.00%	0	0	9 800.00	+2.01%	10 420 100	1 000
18.12.1998	101.00	0.00%	0	0	9 606.00	-1.97%	0	0
21.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
22.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
23.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
28.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
29.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
30.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
5.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›