KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||
| 6.9.1995 | 99.50 | +0.50% | 9 896 | 1 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||
| 23.12.1997 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||
| 12.3.1998 | 97.00 | +4.83% | 10 235 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.12.1996 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||
| 18.12.1996 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||
| 7.2.1995 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 99.00 | -100.00% | 10 410 | 1 | ||||||||
| 31.1.1997 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||
| 21.8.1997 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||
| 12.3.1996 | 101.20 | -0.78% | 10 649 | 1 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 100.20 | 0.00% | 10 774 | 1 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 100.20 | 0.00% | 10 790 | 1 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 100.20 | 0.00% | 10 793 | 1 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||
| 17.4.1997 | 96.07 | -4.50% | 20 506 | 2 | 0.00% | 0 | ||||||
| 14.2.1995 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||
| 1.4.1997 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||
| 16.12.1994 | 101.40 | 0.00% | 20 806 | 2 | ||||||||
| 9.2.1996 | 104.00 | -0.94% | 21 661 | 2 | 0.00% | 0 | 0 | |||||
| 15.5.1996 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||
| 2.10.1998 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
| 3.12.1996 | 100.05 | +4.16% | 30 661 | 3 | 0.00% | 0 | ||||||
| 12.1.1995 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 100.20 | 0.00% | 32 435 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||
| 30.9.1998 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 13.1.1997 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||
| 21.3.1995 | 99.00 | 0.00% | 52 287 | 5 | ||||||||
| 21.2.1996 | 102.00 | -1.92% | 53 343 | 5 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 100.20 | -0.14% | 60 082 | 6 | ||||||||
| 16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||
| 11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||
| 2.12.1996 | 96.05 | -4.99% | 98 172 | 10 | 0.00% | 0 | ||||||
| 20.3.1995 | 99.00 | 0.00% | 104 542 | 10 | ||||||||
| 11.1.1996 | 101.15 | +0.34% | 104 570 | 10 | ||||||||
| 14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||
| 28.3.1995 | 99.00 | 0.00% | 115 240 | 11 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 100.60 | +0.29% | 153 465 | 15 | 0.00% | 0 | 0 | |||||
| 10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||
| 1.3.1995 | 100.00 | +101.00% | 157 505 | 15 | ||||||||
| 19.12.1996 | 95.95 | -5.00% | 158 029 | 16 | 0.00% | 0 | ||||||
| 17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||
| 18.5.1995 | 100.20 | 0.00% | 161 463 | 15 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 100.30 | 0.00% | 172 017 | 17 | ||||||||
| 4.9.1995 | 99.00 | 0.00% | 186 837 | 19 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 100.70 | +0.09% | 205 263 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 100.80 | +0.09% | 206 730 | 20 | 0.00% | 0 | 0 | |||||
| 22.8.1997 | 96.50 | +1.04% | 213 837 | 20 | 0.00% | 0 | ||||||
| 7.11.1995 | 100.30 | 0.00% | 254 075 | 25 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 100.70 | 0.00% | 257 054 | 25 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 99.00 | -0.35% | 273 625 | 25 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 99.00 | 0.00% | 282 006 | 27 | ||||||||
| 27.4.1995 | 100.20 | 0.00% | 481 537 | 45 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 101.10 | 0.00% | 867 826 | 80 | 0.00% | 0 | 0 | |||||
| 30.12.1997 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||
| 5.2.1996 | 103.00 | +1.82% | 1 071 167 | 100 | 0.00% | 0 | 0 | |||||
| 20.3.1996 | 102.20 | +0.98% | 1 078 050 | 100 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 101.10 | -1.07% | 8 663 064 | 800 | 0.00% | 0 | 0 | |||||
