KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.70 | 0.00% | 257 054 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.80 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 100.80 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.95 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.12.1996 | 95.95 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
16.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
30.1.1997 | 96.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 96.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 97.53 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
2.4.1997 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
27.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 92.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
15.1.1997 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
14.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 96.07 | 0.00% | 0 | 0 | +14.72% | 0 | ||||||||
18.6.1997 | 96.07 | 0.00% | 0 | 0 | -12.83% | 0 | ||||||||
17.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 96.07 | 0.00% | 0 | 0 | +10.24% | 0 | ||||||||
4.6.1997 | 96.07 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
3.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 96.07 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
22.5.1997 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
21.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 96.07 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
19.5.1997 | 96.07 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
16.5.1997 | 96.07 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
15.5.1997 | 96.07 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
14.5.1997 | 96.07 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
13.5.1997 | 96.07 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
12.5.1997 | 96.07 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
9.5.1997 | 96.07 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
7.5.1997 | 96.07 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
6.5.1997 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
5.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 96.07 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
30.4.1997 | 96.07 | 0.00% | 0 | 0 | +17.33% | 0 | ||||||||
29.4.1997 | 96.07 | 0.00% | 0 | 0 | -15.11% | 0 | ||||||||
28.4.1997 | 96.07 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
25.4.1997 | 96.07 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
24.4.1997 | 96.07 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
23.4.1997 | 96.07 | 0.00% | 0 | 0 | +10.96% | 0 | ||||||||
22.4.1997 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
21.4.1997 | 96.07 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
18.4.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | -1.97% | 0 | 0 | ||||||
17.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 800.00 | +2.01% | 10 420 100 | 1 000 | ||||||
11.3.1998 | 92.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 92.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 92.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 92.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 92.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|