KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 100.20 | 0.00% | 481 537 | 45 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 99.00 | 0.00% | 115 240 | 11 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
15.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
18.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
12.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||||
28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 96.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 96.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|