KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 101.10 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
10.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | +20.00% | 0 | 0 | ||||||
30.4.1997 | 96.07 | 0.00% | 0 | 0 | +17.33% | 0 | ||||||||
23.5.1997 | 96.07 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
7.5.1997 | 96.07 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
19.6.1997 | 96.07 | 0.00% | 0 | 0 | +14.72% | 0 | ||||||||
28.11.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
19.9.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
1.12.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
22.9.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
3.4.1997 | 97.53 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
2.8.1996 | 101.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.10.1995 | 100.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.4.1997 | 96.07 | 0.00% | 0 | 0 | +10.96% | 0 | ||||||||
5.6.1997 | 96.07 | 0.00% | 0 | 0 | +10.24% | 0 | ||||||||
19.5.1997 | 96.07 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
20.5.1997 | 96.07 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
31.10.1995 | 100.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1997 | 96.07 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
16.1.1997 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
23.12.1996 | 95.95 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.5.1997 | 96.07 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
25.4.1997 | 96.07 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
17.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 800.00 | +2.01% | 10 420 100 | 1 000 | ||||||
1.11.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1997 | 96.07 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
12.5.1997 | 96.07 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
9.5.1997 | 96.07 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
5.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|