KDYNIUM A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||||
| 29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
| 12.10.1998 | 465.00 | +3.32% | 2 325 | 5 | ||||||||||
| 6.2.1995 | 0 | 0 | 451.00 | +7.00% | 3 608 | 8 | ||||||||
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| 1.2.1995 | 0 | 0 | 442.50 | -1.00% | 2 655 | 6 | ||||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||||
| 22.9.1998 | 435.00 | +4.69% | 2 610 | 6 | ||||||||||
| 15.9.1998 | 435.00 | +7.20% | 6 525 | 15 | ||||||||||
| 1.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
