KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
29.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
28.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
27.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
26.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.5.1997 | 172.34 | 0.00% | 0 | 0 | 178.50 | +5.00% | 2 678 | 15 | ||||||
22.5.1997 | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||||
21.5.1997 | 181.41 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
20.5.1997 | 181.41 | -4.99% | 0 | 0 | +9.30% | 0 | ||||||||
19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
16.5.1997 | 201.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
15.5.1997 | 201.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
14.5.1997 | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||||
13.5.1997 | 201.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
12.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
9.5.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 201.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
6.5.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
30.4.1997 | 201.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
29.4.1997 | 201.00 | -4.28% | 3 015 | 15 | -0.04% | 0 | ||||||||
28.4.1997 | 210.00 | +0.96% | 3 150 | 15 | -4.53% | 0 | ||||||||
25.4.1997 | 208.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
24.4.1997 | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
23.4.1997 | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
22.4.1997 | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
21.4.1997 | 220.00 | -4.76% | 0 | 0 | -4.97% | 0 | ||||||||
18.4.1997 | 231.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.4.1997 | 231.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
16.4.1997 | 231.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
15.4.1997 | 231.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
14.4.1997 | 231.00 | +0.87% | 3 003 | 13 | -3.08% | 0 | ||||||||
11.4.1997 | 229.00 | 0.00% | 3 664 | 16 | 0.00% | 0 | ||||||||
10.4.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 229.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
8.4.1997 | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||||
7.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 227.00 | 0.00% | 6 810 | 30 | 0.00% | 0 | ||||||||
2.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 227.00 | 0.00% | 0 | 0 | 213.00 | -0.93% | 1 917 | 9 | ||||||
27.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 227.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
24.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 227.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
20.3.1997 | 227.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 2 454 | 12 | ||||||
19.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 227.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
13.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 227.00 | +0.44% | 1 362 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
5.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
25.2.1997 | 233.00 | 0.00% | 0 | 0 | 212.50 | +5.04% | 638 | 3 | ||||||
24.2.1997 | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
21.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 220.00 | +0.45% | 4 620 | 21 | +0.23% | 0 | ||||||||
14.2.1997 | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
13.2.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 227.00 | +4.60% | 0 | 0 | +0.67% | 0 | ||||||||
10.2.1997 | 217.00 | +4.83% | 0 | 0 | 221.50 | +5.60% | 1 994 | 9 | ||||||
7.2.1997 | 207.00 | +4.54% | 0 | 0 | +5.93% | 0 | ||||||||
6.2.1997 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
3.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
29.1.1997 | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
28.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
13.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 244.00 | +0.41% | 3 660 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
13.12.1996 | 270.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
11.12.1996 | 277.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
10.12.1996 | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.11.1996 | 277.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
27.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 305.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 735 | 3 | ||||||
12.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
8.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 305.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||||
31.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 5 865 | 15 | ||||||
25.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||||
23.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
21.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 305.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
8.10.1996 | 305.00 | 0.00% | 0 | 0 | 358.60 | -5.15% | 4 303 | 12 | ||||||
7.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 305.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
3.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.69% | 0 | 0 | |||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 371.20 | -1.01% | 7 681 | 21 | ||||||
26.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
24.9.1996 | 305.00 | 0.00% | 0 | 0 | 384.00 | -1.03% | 2 688 | 7 | ||||||
23.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 1 137 | 3 | ||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | 354.00 | -1.00% | 6 336 | 18 | ||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 5 048 | 15 | ||||||
5.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 273.00 | 0.00% | 5 187 | 19 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|