KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 255.00 | +4.93% | 255 | 1 | ||||||||
12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||
13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||
18.11.1998 | 420.00 | 0.00% | 840 | 2 | ||||||||
26.5.1998 | 296.10 | -0.03% | 592 | 2 | ||||||||
24.4.1998 | 281.00 | +0.35% | 562 | 2 | ||||||||
5.6.1998 | 300.00 | -0.01% | 900 | 3 | ||||||||
14.4.1998 | 294.00 | -4.54% | 882 | 3 | ||||||||
16.3.1998 | 308.00 | 0.00% | 924 | 3 | ||||||||
22.12.1997 | 260.00 | 0.00% | 780 | 3 | ||||||||
16.11.1998 | 420.00 | 0.00% | 1 260 | 3 | ||||||||
13.8.1998 | 390.10 | +1.27% | 1 170 | 3 | ||||||||
26.8.1998 | 390.30 | -0.07% | 1 171 | 3 | ||||||||
2.9.1997 | 270.00 | -4.92% | 810 | 3 | ||||||||
19.9.1997 | 267.00 | +9.87% | 801 | 3 | ||||||||
5.9.1997 | 270.00 | 0.00% | 810 | 3 | ||||||||
16.10.1997 | 246.50 | -5.91% | 740 | 3 | ||||||||
25.3.1997 | 227.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||
25.2.1997 | 233.00 | 0.00% | 0 | 0 | 212.50 | +5.04% | 638 | 3 | ||||
13.11.1996 | 305.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 735 | 3 | ||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 1 137 | 3 | ||||
12.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.20 | +4.00% | 841 | 3 | ||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||
3.4.1995 | 0 | 0 | 386.50 | -8.00% | 1 160 | 3 | ||||||
5.3.1996 | 363.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||
3.5.1996 | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||
3.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
23.4.1998 | 280.00 | 0.00% | 1 120 | 4 | ||||||||
12.10.1998 | 465.00 | +3.32% | 2 325 | 5 | ||||||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 275 | 5 | ||||
20.3.1996 | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 1 495 | 5 | ||||
29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||
5.6.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
25.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||
25.4.1996 | 407.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 2 394 | 6 | ||||
17.4.1996 | 347.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
9.4.1996 | 427.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 1 920 | 6 | ||||
25.7.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||
1.6.1995 | 340.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||
21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||
12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||
1.2.1995 | 0 | 0 | 442.50 | -1.00% | 2 655 | 6 | ||||||
22.9.1998 | 435.00 | +4.69% | 2 610 | 6 | ||||||||
2.9.1998 | 395.00 | +1.02% | 2 370 | 6 | ||||||||
18.8.1998 | 390.20 | 0.00% | 2 341 | 6 | ||||||||
11.8.1998 | 385.20 | +3.16% | 2 311 | 6 | ||||||||
29.4.1998 | 282.10 | 0.00% | 1 693 | 6 | ||||||||
14.5.1998 | 277.60 | -4.97% | 1 666 | 6 | ||||||||
6.3.1998 | 308.00 | 0.00% | 1 848 | 6 | ||||||||
16.2.1998 | 280.00 | 0.00% | 1 680 | 6 | ||||||||
31.3.1998 | 308.00 | 0.00% | 1 848 | 6 | ||||||||
24.3.1998 | 293.00 | -4.87% | 1 758 | 6 | ||||||||
24.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||
14.2.1997 | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||
3.7.1997 | 243.50 | -4.88% | 1 461 | 6 | ||||||||
17.10.1997 | 267.00 | +8.31% | 1 602 | 6 | ||||||||
20.11.1997 | 266.00 | 0.00% | 1 596 | 6 | ||||||||
6.10.1997 | 267.00 | -4.98% | 1 602 | 6 | ||||||||
24.9.1997 | 267.00 | -4.98% | 1 602 | 6 | ||||||||
21.8.1997 | 270.00 | -4.92% | 1 620 | 6 | ||||||||
30.7.1997 | 255.00 | 0.00% | 1 530 | 6 | ||||||||
23.7.1998 | 341.00 | 0.00% | 2 387 | 7 | ||||||||
17.11.1998 | 420.00 | 0.00% | 2 940 | 7 | ||||||||
24.9.1996 | 305.00 | 0.00% | 0 | 0 | 384.00 | -1.03% | 2 688 | 7 | ||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||
6.2.1995 | 0 | 0 | 451.00 | +7.00% | 3 608 | 8 | ||||||
13.7.1998 | 310.10 | -9.07% | 2 481 | 8 | ||||||||
25.11.1997 | 252.10 | -4.14% | 2 269 | 9 | ||||||||
10.9.1997 | 250.50 | -2.33% | 2 255 | 9 | ||||||||
9.9.1997 | 256.50 | 2 308 | 9 | |||||||||
22.9.1997 | 281.00 | +5.24% | 2 529 | 9 | ||||||||
13.10.1997 | 255.00 | +0.79% | 2 295 | 9 | ||||||||
28.3.1997 | 227.00 | 0.00% | 0 | 0 | 213.00 | -0.93% | 1 917 | 9 | ||||
10.2.1997 | 217.00 | +4.83% | 0 | 0 | 221.50 | +5.60% | 1 994 | 9 | ||||
26.6.1995 | 307.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||
5.10.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||
12.10.1995 | 207.00 | 0.00% | 0 | 0 | 292.00 | -7.00% | 2 920 | 10 | ||||
15.5.1998 | 292.10 | +5.22% | 3 213 | 11 | ||||||||
8.10.1996 | 305.00 | 0.00% | 0 | 0 | 358.60 | -5.15% | 4 303 | 12 | ||||
20.3.1997 | 227.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 2 454 | 12 | ||||
22.7.1998 | 341.00 | -0.05% | 4 433 | 13 | ||||||||
21.7.1998 | 341.20 | 0.00% | 5 118 | 15 | ||||||||
31.8.1998 | 385.00 | -2.53% | 5 775 | 15 | ||||||||
15.9.1998 | 435.00 | +7.20% | 6 525 | 15 | ||||||||
13.5.1998 | 292.10 | 0.00% | 4 382 | 15 | ||||||||
6.4.1998 | 304.00 | -1.29% | 4 560 | 15 | ||||||||
24.2.1997 | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||
23.5.1997 | 172.34 | 0.00% | 0 | 0 | 178.50 | +5.00% | 2 678 | 15 | ||||
9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||
29.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 5 865 | 15 | ||||
26.9.1997 | 267.00 | -4.98% | 4 005 | 15 | ||||||||
27.6.1996 | 273.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 703 | 15 | ||||
19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 5 048 | 15 | ||||
8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||
9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | 354.00 | -1.00% | 6 336 | 18 | ||||
17.6.1998 | 310.00 | +2.45% | 5 580 | 18 | ||||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 371.20 | -1.01% | 7 681 | 21 | ||||
28.8.1998 | 395.00 | -0.01% | 9 875 | 25 | ||||||||
21.7.1997 | 247.00 | -3.51% | 7 163 | 29 | ||||||||
3.9.1997 | 270.00 | +1.88% | 8 253 | 30 | ||||||||
27.10.1997 | 252.50 | -8.48% | 7 688 | 30 | ||||||||
31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||
12.7.1996 | 244.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 66 000 | 200 |