KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 400.00 | 0.00% | 2 800 | 7 | +2.01% | 0 | ||||||||
| 4.4.1997 | 400.00 | -3.14% | 2 800 | 7 | 400.00 | +3.03% | 3 988 | 10 | ||||||
| 28.3.1997 | 413.00 | +3.25% | 2 891 | 7 | 405.50 | -0.07% | 1 999 | 5 | ||||||
| 8.8.1994 | 1 470.00 | -328.00% | 2 940 | 2 | ||||||||||
| 12.4.1996 | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
| 16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| 29.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 2.8.1994 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||||
| 13.11.1995 | 280.00 | -2.77% | 3 080 | 11 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 12.4.1995 | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
| 7.5.1996 | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
| 13.6.1995 | 450.00 | +1.12% | 3 150 | 7 | -5.00% | 0 | 0 | |||||||
| 15.11.1996 | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
| 9.4.1997 | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
| 21.3.1995 | 811.00 | -492.00% | 3 244 | 4 | ||||||||||
| 21.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 463.00 | -2.00% | 1 443 | 3 | ||||||
| 25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| 9.6.1995 | 424.00 | +4.95% | 3 392 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 425.00 | -4.92% | 3 400 | 8 | -10.00% | 0 | 0 | |||||||
| 29.11.1994 | 855.00 | +490.00% | 3 420 | 4 | ||||||||||
| 23.11.1994 | 859.00 | +488.00% | 3 436 | 4 | ||||||||||
| 22.5.1995 | 430.00 | -444.00% | 3 440 | 8 | -10.00% | 0 | 0 | |||||||
| 8.7.1997 | 433.00 | 0.00% | 3 464 | 8 | +1.79% | 0 | ||||||||
| 17.5.1996 | 192.93 | +4.99% | 3 473 | 18 | 192.00 | -2.00% | 1 379 | 7 | ||||||
| 5.9.1995 | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
| 6.12.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 24.9.1996 | 300.00 | -4.76% | 3 600 | 12 | +1.80% | 0 | 0 | |||||||
| 5.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 317.00 | -2.46% | 317 | 1 | ||||||
| 18.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 400.00 | +4.07% | 12 865 | 31 | ||||||
| 11.4.1996 | 217.00 | 0.00% | 3 689 | 17 | 204.00 | -2.00% | 1 224 | 6 | ||||||
| 6.11.1996 | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
| 11.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 510.00 | -2.00% | 2 550 | 5 | ||||||
| 10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
| 4.5.1995 | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
| 7.8.1995 | 277.00 | -4.81% | 3 878 | 14 | 300.00 | -2.00% | 900 | 3 | ||||||
| 17.10.1994 | 1 295.00 | +485.00% | 3 885 | 3 | ||||||||||
| 14.7.1995 | 278.00 | -4.79% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 780.00 | 0.00% | 3 900 | 5 | ||||||||||
| 2.7.1996 | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
| 17.4.1996 | 196.65 | -5.00% | 3 933 | 20 | 163.30 | -8.00% | 1 143 | 7 | ||||||
| 15.9.1995 | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| 29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
| 27.2.1997 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +4.95% | 1 960 | 5 | ||||||
| 13.2.1995 | 1 005.00 | -428.00% | 4 020 | 4 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| 16.11.1995 | 252.00 | -10.00% | 4 032 | 16 | -10.00% | 0 | 0 | |||||||
| 14.2.1997 | 404.00 | -0.24% | 4 040 | 10 | 380.00 | 7 980 | 21 | |||||||
| 4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
| 29.9.1995 | 385.00 | -4.46% | 4 235 | 11 | 328.00 | -9.00% | 328 | 1 | ||||||
| 24.10.1996 | 357.00 | +0.56% | 4 284 | 12 | 312.00 | -0.22% | 5 591 | 18 | ||||||
| 14.11.1996 | 395.00 | +1.28% | 4 345 | 11 | 396.00 | +3.15% | 9 016 | 23 | ||||||
| 7.10.1996 | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
| 28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
| 4.12.1996 | 400.00 | 0.00% | 4 400 | 11 | +5.78% | 0 | ||||||||
| 28.2.1997 | 400.00 | 0.00% | 4 400 | 11 | 390.00 | -0.51% | 3 510 | 9 | ||||||
| 8.4.1997 | 400.00 | 0.00% | 4 400 | 11 | 400.00 | +0.30% | 1 200 | 3 | ||||||
| 13.3.1995 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| 27.4.1995 | 550.00 | -434.00% | 4 400 | 8 | +10.00% | 0 | 0 | |||||||
| 20.9.1996 | 315.00 | -1.56% | 4 410 | 14 | 311.80 | 0.00% | 624 | 2 | ||||||
| 17.10.1996 | 370.00 | +4.81% | 4 440 | 12 | 315.00 | -8.43% | 630 | 2 | ||||||
| 26.6.1995 | 407.00 | 0.00% | 4 477 | 11 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
| 5.12.1994 | 900.00 | +33.00% | 4 500 | 5 | ||||||||||
| 8.12.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| 5.9.1994 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| 18.11.1996 | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
| 5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
| 26.4.1995 | 575.00 | +267.00% | 4 600 | 8 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 245.00 | +8.88% | 4 655 | 19 | 200.00 | +9.00% | 6 197 | 28 | ||||||
| 30.9.1996 | 312.00 | 0.00% | 4 680 | 15 | 300.00 | -0.59% | 2 387 | 8 | ||||||
| 8.11.1994 | 942.00 | -494.00% | 4 710 | 5 | ||||||||||
| 15.4.1996 | 217.00 | -4.40% | 4 774 | 22 | 200.00 | 0.00% | 1 730 | 9 | ||||||
| 2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
| 21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
| 24.2.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
| 11.10.1995 | 371.00 | -2.36% | 4 823 | 13 | 355.00 | -2.00% | 3 550 | 10 | ||||||
| 16.10.1995 | 303.00 | -9.82% | 4 848 | 16 | 300.00 | +1.00% | 300 | 1 | ||||||
| 24.7.1996 | 271.00 | -4.91% | 4 878 | 18 | 280.00 | +8.00% | 840 | 3 | ||||||
| 25.1.1995 | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| 26.2.1996 | 205.00 | -9.69% | 4 920 | 24 | 181.00 | -10.00% | 362 | 2 | ||||||
| 12.12.1996 | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
| 29.10.1996 | 361.00 | +0.27% | 5 054 | 14 | 345.90 | +8.18% | 2 075 | 6 | ||||||
| 20.7.1995 | 305.00 | +4.81% | 5 185 | 17 | 222.50 | -6.00% | 1 113 | 5 | ||||||
| 8.9.1995 | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
| 25.11.1996 | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
| 10.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 400.00 | -0.25% | 4 710 | 12 | ||||||
| 18.4.1996 | 186.82 | -4.99% | 5 231 | 28 | 174.50 | +4.00% | 1 022 | 6 | ||||||
| 3.7.1995 | 349.00 | +4.80% | 5 235 | 15 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
| 19.9.1996 | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
| 23.11.1995 | 220.00 | -3.08% | 5 500 | 25 | 194.00 | -2.00% | 1 368 | 7 | ||||||
| 2.5.1995 | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
| 28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
| 20.2.1997 | 400.00 | 0.00% | 5 600 | 14 | 479.50 | +7.42% | 11 737 | 25 | ||||||
| 6.9.1994 | 1 410.00 | -600.00% | 5 640 | 4 | ||||||||||
| 7.2.1995 | 949.00 | -490.00% | 5 694 | 6 | +5.00% | 0 | 0 | |||||||
| 13.12.1996 | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
| 3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
| 20.10.1994 | 1 200.00 | -283.00% | 6 000 | 5 | ||||||||||
| 23.6.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 2.5.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 15.5.1995 | 550.00 | 0.00% | 6 050 | 11 | 510.00 | -2.00% | 3 943 | 8 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 6 050 | 11 | 520.00 | -1.00% | 4 740 | 10 | ||||||
| 1.8.1994 | 1 520.00 | +935.00% | 6 080 | 4 | ||||||||||
| 30.5.1995 | 471.00 | +489.00% | 6 123 | 13 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 215.00 | -0.92% | 6 235 | 29 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 3.10.1996 | 312.00 | +0.32% | 6 240 | 20 | 301.00 | +0.33% | 1 505 | 5 | ||||||
| 10.4.1995 | 626.00 | -486.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
| 14.6.1995 | 450.00 | 0.00% | 6 300 | 14 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 227.00 | -9.92% | 6 356 | 28 | -3.00% | 0 | 0 | |||||||
| 17.2.1997 | 400.00 | -0.99% | 6 400 | 16 | 380.00 | +4.93% | 10 766 | 27 | ||||||
| 1.10.1996 | 297.00 | -4.80% | 6 534 | 22 | 300.00 | +0.61% | 2 702 | 9 | ||||||
| 7.4.1995 | 658.00 | -491.00% | 6 580 | 10 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 368.00 | +0.54% | 6 624 | 18 | 348.10 | +3.38% | 2 089 | 6 | ||||||
| 7.3.1996 | 225.00 | +2.27% | 6 750 | 30 | 220.60 | +3.00% | 11 062 | 51 | ||||||
| 15.1.1997 | 270.00 | +2.66% | 6 750 | 25 | +9.71% | 0 | ||||||||
| 27.9.1994 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| 26.7.1994 | 1 360.00 | -684.00% | 6 800 | 5 | ||||||||||
| 7.3.1997 | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
| 2.6.1997 | 400.00 | 0.00% | 6 800 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| 1.4.1996 | 217.00 | -4.82% | 6 944 | 32 | 220.00 | 0.00% | 1 095 | 5 | ||||||
| 1.3.1995 | 1 005.00 | -147.00% | 7 035 | 7 | ||||||||||
| 16.10.1996 | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| 14.9.1995 | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
| 20.9.1995 | 360.00 | -0.27% | 7 200 | 20 | ||||||||||
| 5.10.1995 | 385.00 | +4.90% | 7 315 | 19 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 366.00 | -4.93% | 7 320 | 20 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 171.00 | -5.00% | 7 353 | 43 | 190.00 | +1.00% | 1 910 | 10 | ||||||
| 9.7.1996 | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
| 30.8.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| 11.9.1995 | 400.00 | 0.00% | 7 600 | 19 | 430.00 | -1.00% | 1 270 | 3 | ||||||
| 7.2.1997 | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
| 17.4.1997 | 410.00 | +2.50% | 7 790 | 19 | 436.50 | +4.37% | 12 607 | 27 | ||||||
| 23.5.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| 23.3.1995 | 892.00 | +494.00% | 8 028 | 9 | ||||||||||
| 30.4.1996 | 197.45 | +4.99% | 8 095 | 41 | 195.00 | +2.00% | 778 | 4 | ||||||
| 11.12.1995 | 270.00 | +8.00% | 8 100 | 30 | 227.00 | +3.00% | 891 | 4 | ||||||
| 23.9.1994 | 1 350.00 | +465.00% | 8 100 | 6 | ||||||||||
| 2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| 2.11.1995 | 326.00 | -9.94% | 8 150 | 25 | 300.00 | -3.00% | 2 913 | 10 | ||||||
| 19.11.1996 | 389.00 | +2.63% | 8 169 | 21 | +2.06% | 0 | ||||||||
| 19.4.1995 | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 12.1.1995 | 1 065.00 | -448.00% | 8 520 | 8 | 925.00 | +1.00% | 3 700 | 4 | ||||||
| 18.10.1994 | 1 235.00 | -463.00% | 8 645 | 7 | ||||||||||
| 22.8.1994 | 1 450.00 | +622.00% | 8 700 | 6 | ||||||||||
| 4.6.1996 | 174.05 | -4.99% | 8 703 | 50 | 220.00 | -1.00% | 1 090 | 5 | ||||||
| 6.2.1995 | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 20.8.1996 | 302.00 | -4.73% | 9 060 | 30 | 342.50 | +3.00% | 685 | 2 | ||||||
| 20.1.1997 | 305.00 | +4.45% | 9 150 | 30 | -0.17% | 0 | ||||||||
| 2.3.1995 | 1 020.00 | +149.00% | 9 180 | 9 | ||||||||||
| 4.10.1994 | 1 165.00 | +495.00% | 9 320 | 8 | ||||||||||
| 16.8.1994 | 1 335.00 | 0.00% | 9 345 | 7 | ||||||||||
| 6.1.1997 | 240.00 | -4.76% | 9 360 | 39 | 251.50 | -4.73% | 503 | 2 | ||||||
| 16.5.1997 | 400.00 | 0.00% | 9 600 | 24 | 402.50 | -0.95% | 4 413 | 11 | ||||||
| 21.5.1997 | 400.00 | 0.00% | 10 000 | 25 | -1.23% | 0 | ||||||||
| 5.5.1994 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| 25.7.1996 | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
| 27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| 5.10.1994 | 1 160.00 | -42.00% | 10 440 | 9 | ||||||||||
| 25.8.1994 | 1 500.00 | 0.00% | 10 500 | 7 | ||||||||||
| 13.1.1995 | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
| 4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
| 10.1.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 1 000.00 | +7.00% | 9 750 | 10 | ||||||
| 27.6.1996 | 205.00 | +2.75% | 10 865 | 53 | 230.00 | -2.00% | 9 890 | 43 | ||||||
| 5.4.1995 | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
| 20.3.1995 | 853.00 | -490.00% | 11 089 | 13 | ||||||||||
| 20.11.1996 | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
| 29.2.1996 | 224.00 | +9.26% | 11 200 | 50 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| 16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
| 11.1.1996 | 230.00 | +5.02% | 11 500 | 50 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 240.00 | +4.34% | 11 520 | 48 | 217.00 | +7.00% | 2 953 | 14 | ||||||
| 19.10.1995 | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 18.3.1997 | 400.00 | 0.00% | 12 000 | 30 | 396.00 | -1.00% | 2 376 | 6 | ||||||
| 9.5.1994 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| 9.8.1996 | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
| 7.12.1995 | 250.00 | +8.69% | 12 500 | 50 | 246.00 | +7.00% | 14 385 | 60 | ||||||
| 28.7.1994 | 1 390.00 | +220.00% | 12 510 | 9 | ||||||||||
| 25.3.1996 | 253.00 | +10.00% | 12 650 | 50 | 222.10 | +5.00% | 3 554 | 16 | ||||||
| 8.3.1995 | 1 155.00 | +500.00% | 12 705 | 11 | ||||||||||
| 6.11.1995 | 320.00 | -1.84% | 12 800 | 40 | 269.00 | -8.00% | 1 643 | 6 | ||||||
| 9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| 10.3.1995 | 1 100.00 | -476.00% | 13 200 | 12 | ||||||||||
| 11.2.1997 | 400.00 | 0.00% | 13 600 | 34 | 410.00 | +1.59% | 1 600 | 4 | ||||||
| 10.2.1995 | 1 050.00 | +447.00% | 13 650 | 13 | 980.00 | -2.00% | 3 920 | 4 | ||||||
| 30.11.1995 | 217.00 | +9.59% | 14 105 | 65 | 208.00 | -6.00% | 1 451 | 7 | ||||||
| 19.7.1996 | 285.00 | +3.63% | 14 250 | 50 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| 22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
| 17.7.1996 | 266.00 | -2.56% | 15 428 | 58 | -1.00% | 0 | 0 | |||||||
| 6.12.1996 | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
| 21.1.1997 | 320.00 | +4.91% | 16 000 | 50 | 0 | 0 | ||||||||
| 2.9.1996 | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| 2.11.1994 | 1 045.00 | 0.00% | 16 720 | 16 | ||||||||||
| 13.9.1994 | 1 410.00 | +107.00% | 16 920 | 12 | ||||||||||
| 21.9.1994 | 1 355.00 | -491.00% | 17 615 | 13 | ||||||||||
| 6.3.1995 | 1 050.00 | +194.00% | 17 850 | 17 | ||||||||||
| 23.8.1994 | 1 500.00 | +344.00% | 18 000 | 12 | ||||||||||
| ||||||||||||||
