KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 36.90 | -4.89% | 37 | 1 | ||||||||||
| 5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
| 19.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
| 12.8.1998 | 28.90 | 0.00% | 58 | 2 | ||||||||||
| 9.3.1998 | 25.10 | +0.40% | 75 | 3 | ||||||||||
| 19.11.1997 | 27.60 | 82 | 3 | |||||||||||
| 12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
| 25.3.1998 | 24.10 | -3.98% | 121 | 5 | ||||||||||
| 3.2.1998 | 26.10 | -3.69% | 131 | 5 | ||||||||||
| 19.1.1998 | 26.60 | 0.00% | 133 | 5 | ||||||||||
| 16.1.1998 | 26.60 | 0.00% | 133 | 5 | ||||||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
| 29.9.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 13.10.1998 | 28.20 | 0.00% | 141 | 5 | ||||||||||
| 7.7.1998 | 38.40 | -1.03% | 154 | 4 | ||||||||||
| 7.12.1998 | 32.20 | 0.00% | 161 | 5 | ||||||||||
| 14.12.1998 | 32.20 | 0.00% | 161 | 5 | ||||||||||
| 21.5.1998 | 32.50 | +2.84% | 163 | 5 | ||||||||||
| 25.5.1998 | 35.00 | +7.69% | 175 | 5 | ||||||||||
| 27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| ||||||||||||||
