KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					28.20	0.00%	282	10
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.35%	0	0
30.9.1998					0.00	+3.70%	0	0
29.9.1998					27.00	0.00%	135	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					27.00	-3.57%	540	20
17.9.1998					0.00	+3.70%	0	0
16.9.1998					27.00	-6.89%	405	15
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.69%	0	0
11.9.1998					0.00	-1.66%	0	0
10.9.1998					30.00	0.00%	630	21
9.9.1998					30.00	0.00%	300	10
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					30.00	-3.22%	300	10
3.9.1998					0.00	+3.33%	0	0
2.9.1998					30.00	-3.22%	750	25
1.9.1998					0.00	+3.33%	0	0
31.8.1998					0.00	+5.26%	0	0
28.8.1998					28.50	-2.82%	570	20
27.8.1998					29.00	-5.38%	880	30
26.8.1998					0.00	+3.33%	0	0
25.8.1998					30.00	0.00%	1 050	35
24.8.1998					0.00	+17.64%	0	0
21.8.1998					0.00	-16.39%	0	0
20.8.1998					0.00	+1.66%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+1.86%	0	0
17.8.1998					0.00	+1.90%	0	0
14.8.1998					28.90	0.00%	1 445	50
13.8.1998					0.00	0.00%	0	0
12.8.1998					28.90	0.00%	58	2
11.8.1998					0.00	0.00%	0	0
10.8.1998					28.90	-0.34%	723	25
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					29.00	+1.86%	435	15
3.8.1998					0.00	+5.44%	0	0
31.7.1998					27.00	0.00%	1 080	40
30.7.1998					27.00	0.00%	1 350	50
29.7.1998					0.00	-6.44%	0	0
28.7.1998					0.00	-3.15%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+3.11%	0	0
23.7.1998					28.90	-6.77%	260	9
22.7.1998					0.00	-8.82%	0	0
21.7.1998					0.00	-7.85%	0	0
20.7.1998					36.90	-4.89%	37	1
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					38.80	+0.10%	2 328	60
14.7.1998					38.80	+0.93%	2 132	55
‹‹ First 20    ‹ Previous 60 Next 60 ›