KERAMOST MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	39.53	-4.99%	0	0	48.00	+2.47%	720	15
29.9.1997	41.61	-5.00%	0	0	48.00		608	13
26.9.1997	43.80	-4.98%	0	0	48.00	-3.08%	1 768	38
17.9.1997	46.10	-1.39%	922	20	49.00	+7.41%	195 955	4 000
18.9.1997	46.10	0.00%	0	0		-0.08%	0
19.9.1997	46.10	0.00%	0	0		-8.05%	0
22.9.1997	46.10	0.00%	0	0		-8.88%	0
23.9.1997	46.10	0.00%	0	0	45.00	+9.75%	450	10
24.9.1997	46.10	0.00%	0	0	48.00	+3.35%	234 900	5 050
25.9.1997	46.10	0.00%	0	0	48.00	+3.20%	480	10
16.9.1997	46.75	-4.99%	0	0	45.60	-1.08%	2 052	45
15.9.1997	49.21	-5.00%	0	0	46.10	0.00%	231	5
25.2.1997	50.35	-5.00%	0	0	47.00	0.00%	470	10
30.6.1997	50.73	-5.00%	0	0	45.00	-4.25%	1 125	25
22.7.1997	51.80	-1.52%	518	10		0.00%	0
23.7.1997	51.80	0.00%	0	0		-3.64%	0
24.7.1997	51.80	0.00%	0	0		0.00%	0
25.7.1997	51.80	0.00%	1 036	20	48.10	-4.18%	962	20
28.7.1997	51.80	0.00%	0	0		+4.36%	0
29.7.1997	51.80	0.00%	0	0	48.10	-4.18%	385	8
30.7.1997	51.80	0.00%	0	0		+4.36%	0
31.7.1997	51.80	0.00%	0	0	48.10	-4.18%	481	10
1.8.1997	51.80	0.00%	0	0		+4.36%	0
4.8.1997	51.80	0.00%	0	0		0.00%	0
5.8.1997	51.80	0.00%	0	0	50.20	0.00%	50	1
6.8.1997	51.80	0.00%	0	0		-2.09%	0
7.8.1997	51.80	0.00%	0	0	48.10	-3.01%	1 669	35
8.8.1997	51.80	0.00%	0	0		+0.90%	0
11.8.1997	51.80	0.00%	0	0	48.10	0.00%	241	5
12.8.1997	51.80	0.00%	0	0			0	0
13.8.1997	51.80	0.00%	0	0	48.10	0.00%	722	15
14.8.1997	51.80	0.00%	0	0	48.10	-0.31%	1 295	27
15.8.1997	51.80	0.00%	0	0	48.10	+0.31%	481	10
18.8.1997	51.80	0.00%	0	0		0.00%	0
19.8.1997	51.80	0.00%	0	0		0.00%	0
20.8.1997	51.80	0.00%	0	0		0.00%	0
21.8.1997	51.80	0.00%	0	0		-0.20%	0
22.8.1997	51.80	0.00%	0	0		0.00%	0
25.8.1997	51.80	0.00%	0	0		0.00%	0
26.8.1997	51.80	0.00%	0	0		0.00%	0
27.8.1997	51.80	0.00%	0	0		0.00%	0
28.8.1997	51.80	0.00%	0	0		0.00%	0
29.8.1997	51.80	0.00%	0	0	46.00	-4.16%	1 150	25
1.9.1997	51.80	0.00%	0	0		+4.34%	0
2.9.1997	51.80	0.00%	0	0	47.90	-0.20%	479	10
3.9.1997	51.80	0.00%	0	0	46.00	-3.96%	460	10
4.9.1997	51.80	0.00%	0	0		0.00%	0
5.9.1997	51.80	0.00%	0	0		0.00%	0
8.9.1997	51.80	0.00%	0	0		0.00%	0
9.9.1997	51.80	0.00%	0	0	45.60		912	20
10.9.1997	51.80	0.00%	0	0		+1.09%	0
11.9.1997	51.80	0.00%	0	0	46.10	0.00%	922	20
12.9.1997	51.80	0.00%	0	0	46.10	0.00%	461	10
7.7.1997	52.00	0.00%	0	0	47.00	-1.98%	1 363	29
4.7.1997	52.00	0.00%	260	5		+4.23%	0
3.7.1997	52.00	0.00%	780	15		0.00%	0
2.7.1997	52.00	0.00%	0	0		+6.97%	0
1.7.1997	52.00	+2.50%	1 820	35	43.00	-4.44%	215	5
15.4.1997	52.30	-1.32%	1 046	20	50.50	-0.09%	3 280	65
9.4.1997	52.35	-4.99%	0	0	50.50	0.00%	1 010	20
‹‹ First 20    Next 60 ›